Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 54.64 | 54.75 | 53.84 | +1.21 | +2.26% | 0.55K | 05/06 | ||
Adobe | 48.30 | 48.54 | 47.65 | +0.83 | +1.75% | 5.71K | 05/06 | ||
Advanced Micro Devices | 110.30 | 110.38 | 106.65 | +4.51 | +4.26% | 54.13K | 05/06 | ||
Airbnb | 38.58 | 38.90 | 38.45 | -0.28 | -0.72% | 1.44K | 05/06 | ||
Albemarle | 26.30 | 26.55 | 26.00 | +0.14 | +0.54% | 4.29K | 05/06 | ||
Alibaba Group Holding | 15.13 | 15.13 | 14.83 | +0.36 | +2.44% | 439.39K | 05/06 | ||
Alphabet A BDR | 77.51 | 77.90 | 76.61 | +1.15 | +1.51% | 166.46K | 05/06 | ||
Alphabet C BDR | 78.03 | 79.08 | 76.70 | +1.16 | +1.51% | 1.82K | 05/06 | ||
Amazon.com Inc BDR | 47.95 | 48.11 | 47.18 | +0.65 | +1.37% | 193.88K | 05/06 | ||
American Airlines DRC | 61.75 | 61.75 | 60.60 | +0.75 | +1.23% | 0.20K | 05/06 | ||
American Express Co BDR | 124.60 | 125.26 | 123.45 | -0.95 | -0.76% | 2.11K | 05/06 | ||
American Tower | 43.84 | 44.53 | 43.16 | -0.60 | -1.35% | 2.38K | 05/06 | ||
Apple Inc BDR | 51.86 | 52.10 | 51.44 | +0.65 | +1.27% | 131.65K | 05/06 | ||
Applied Materials | 117.63 | 119.02 | 115.50 | +5.76 | +5.15% | 2.06K | 05/06 | ||
ArcelorMittal BDR | 67.48 | 67.98 | 66.92 | -1.12 | -1.63% | 16.89K | 05/06 | ||
Archer Daniels Midland Co | 321.22 | 322.08 | 319.11 | -7.46 | -2.27% | 0.04K | 05/06 | ||
ASML Holding NV | 99.65 | 100.25 | 96.49 | +8.64 | +9.49% | 41.86K | 05/06 | ||
AstraZeneca | 70.84 | 71.23 | 70.28 | +0.22 | +0.31% | 1.67K | 05/06 | ||
ATT Inc BDR | 32.24 | 32.32 | 32.05 | 0.00 | 0.00% | 1.11K | 05/06 | ||
Baidu | 36.80 | 36.80 | 35.95 | +0.88 | +2.45% | 8.94K | 05/06 | ||
Banco Santander | 26.71 | 27.11 | 26.49 | -0.41 | -1.51% | 1.95K | 05/06 | ||
Banco Santander Chile DRC | 50.85 | 50.90 | 50.60 | +0.95 | +1.90% | 0.01K | 05/06 | ||
Bank of America Corp BDR | 52.61 | 52.98 | 50.00 | +0.25 | +0.48% | 5.24K | 05/06 | ||
Berkshire Hathaway BDR | 108.47 | 108.63 | 107.18 | +0.36 | +0.33% | 29.39K | 05/06 | ||
Beyond Meat | 1.96 | 2.12 | 1.96 | -0.09 | -4.39% | 31.00K | 05/06 | ||
Bilibili DRC SA | 16.18 | 16.18 | 15.77 | +0.30 | +1.89% | 0.70K | 05/06 | ||
BILL Holdings DRC | 1.46 | 1.52 | 1.45 | +0.02 | +1.39% | 0.48K | 05/06 | ||
BioNTech SE | 33.72 | 33.72 | 32.70 | +0.72 | +2.18% | 0.83K | 05/06 | ||
BlackRock DRC | 61.57 | 64.00 | 61.57 | -1.77 | -2.79% | 0.34K | 05/06 | ||
Block BDR | 13.80 | 13.86 | 13.72 | +0.24 | +1.77% | 0.12K | 05/06 | ||
Booking | 116.19 | 118.00 | 112.23 | +2.11 | +1.85% | 0.65K | 05/06 | ||
BP DRC SA | 46.95 | 47.10 | 46.64 | -0.05 | -0.11% | 4.42K | 05/06 | ||
British American Tobacco | 33.08 | 33.12 | 32.86 | +0.17 | +0.52% | 1.05K | 05/06 | ||
Broadcom | 107.05 | 107.05 | 101.00 | +6.56 | +6.53% | 12.42K | 05/06 | ||
Carnival | 90.33 | 90.33 | 89.16 | +1.11 | +1.24% | 0.03K | 05/06 | ||
Caterpillar Inc BDR | 109.02 | 109.18 | 108.15 | +0.87 | +0.80% | 0.80K | 05/06 | ||
Centurylink | 7.03 | 7.03 | 6.77 | +0.33 | +4.93% | 1.89K | 05/06 | ||
Charles Schwab BDR | 49.03 | 49.04 | 48.17 | +1.48 | +3.11% | 0.16K | 05/06 | ||
Charter Communications | 24.52 | 24.53 | 24.39 | -0.27 | -1.09% | 4.15K | 05/06 | ||
Chevron Corp BDR | 82.07 | 83.05 | 82.00 | -0.30 | -0.36% | 2.79K | 05/06 | ||
Cisco Systems Inc BDR | 48.75 | 50.10 | 48.50 | -1.86 | -3.68% | 0.29K | 05/06 | ||
Citigroup Inc BDR | 54.59 | 54.59 | 53.81 | +0.76 | +1.41% | 1.78K | 05/06 | ||
Coca-Cola BDR | 56.37 | 56.39 | 55.75 | -0.03 | -0.05% | 7.78K | 05/06 | ||
Coinbase Global DRC | 53.41 | 53.44 | 51.19 | +1.65 | +3.19% | 101.11K | 05/06 | ||
Colgate Palmolive Co BDR | 70.80 | 71.41 | 70.42 | -0.05 | -0.07% | 0.54K | 05/06 | ||
Comcast Corp BDR | 41.56 | 41.70 | 41.42 | -0.24 | -0.57% | 7.34K | 05/06 | ||
ConocoPhillips DRC | 49.45 | 49.70 | 49.25 | 0.00 | 0.00% | 0.80K | 05/06 | ||
Costco Wholesale DRC | 110.80 | 110.80 | 108.99 | +1.57 | +1.44% | 6.35K | 05/06 | ||
CrowdStrike Holdings DRC | 82.46 | 82.46 | 76.93 | +8.89 | +12.08% | 3.83K | 05/06 | ||
Danaher Corp BDR | 50.56 | 50.56 | 49.75 | +0.86 | +1.73% | 1.92K | 05/06 | ||
Deere & Co | 65.53 | 65.53 | 64.86 | +0.73 | +1.13% | 0.11K | 05/06 | ||
Diageo | 40.15 | 40.20 | 39.92 | +0.25 | +0.63% | 1.24K | 05/06 | ||
Dollar General | 29.87 | 30.09 | 29.15 | -0.15 | -0.50% | 0.49K | 05/06 | ||
Ecopetrol | 31.83 | 32.22 | 31.80 | 0.00 | 0.00% | 1.44K | 05/06 | ||
Eli Lilly and Co BDR | 147.38 | 148.04 | 144.30 | -0.19 | -0.13% | 9.36K | 05/06 | ||
Equinix | 50.42 | 50.70 | 50.42 | -0.28 | -0.55% | 0.17K | 05/06 | ||
Equinor DRC | 73.75 | 73.83 | 73.16 | +0.63 | +0.86% | 0.80K | 05/06 | ||
Exxon Mobil Corp BDR | 74.75 | 74.99 | 73.71 | +0.43 | +0.58% | 2.51K | 05/06 | ||
Facebook BDR | 93.75 | 93.95 | 90.81 | +3.45 | +3.82% | 192.87K | 05/06 | ||
First Solar Inc | 725.00 | 742.70 | 705.44 | +19.52 | +2.77% | 0.16K | 05/06 | ||
Ford Motor Co BDR | 64.18 | 64.18 | 62.71 | +0.72 | +1.13% | 0.30K | 05/06 | ||
General Electric Co BDR | 860.60 | 860.60 | 849.40 | +9.33 | +1.10% | 0.03K | 05/06 | ||
General Motors | 58.86 | 60.49 | 58.35 | -0.99 | -1.65% | 12.34K | 05/06 | ||
Goldman Sachs Group BDR | 81.71 | 81.71 | 80.76 | +1.49 | +1.86% | 3.74K | 05/06 | ||
Home Depot Inc BDR | 62.36 | 62.46 | 61.80 | +0.40 | +0.65% | 0.39K | 05/06 | ||
HP Inc BDR | 188.48 | 189.62 | 186.40 | -0.30 | -0.16% | 0.04K | 05/06 | ||
Intel Corp BDR | 27.05 | 27.29 | 26.44 | +0.64 | +2.42% | 73.66K | 05/06 | ||
JD.com | 27.00 | 27.15 | 26.89 | +0.80 | +3.05% | 11.52K | 05/06 | ||
Johnson Johnson BDR | 51.67 | 52.00 | 51.32 | -0.29 | -0.56% | 3.30K | 05/06 | ||
JPMorgan Chase Co BDR | 104.58 | 105.60 | 104.32 | -0.62 | -0.59% | 8.74K | 05/06 | ||
Kingsoft Cloud Holdings DRC | 2.47 | 2.48 | 2.35 | +0.07 | +2.92% | 2.90K | 05/06 | ||
Kraft Heinz DRC | 45.99 | 47.75 | 45.89 | -1.38 | -2.91% | 2.57K | 05/06 | ||
Lloyds Banking Group | 14.80 | 14.87 | 14.65 | -0.07 | -0.47% | 0.12K | 05/06 | ||
MasterCard Inc BDR | 76.50 | 76.50 | 75.30 | +0.87 | +1.15% | 3.24K | 05/06 | ||
McDonalds Corp BDR | 68.87 | 69.55 | 68.50 | -0.64 | -0.92% | 34.13K | 05/06 | ||
Medical Properties Trust DRC | 14.82 | 14.82 | 14.49 | +0.21 | +1.44% | 0.28K | 05/06 | ||
Mercadolibre BDR | 70.73 | 72.27 | 70.59 | -0.91 | -1.27% | 347.84K | 05/06 | ||
Merck Co Inc BDR | 85.82 | 86.04 | 83.54 | +0.57 | +0.67% | 0.52K | 05/06 | ||
Micron Technology | 118.40 | 118.40 | 112.53 | +7.03 | +6.31% | 13.79K | 05/06 | ||
Microsoft Corp BDR | 93.53 | 93.70 | 91.61 | +1.76 | +1.92% | 284.36K | 05/06 | ||
Microstrategy DRC | 128.69 | 129.50 | 124.25 | +4.89 | +3.95% | 35.78K | 05/06 | ||
Moderna | 40.89 | 41.05 | 38.32 | +2.34 | +6.07% | 9.10K | 05/06 | ||
Monster Beverage | 34.67 | 34.67 | 34.53 | +0.56 | +1.64% | 0.06K | 05/06 | ||
Morgan Stanley Bank AG | 102.51 | 103.00 | 102.47 | +0.97 | +0.96% | 0.53K | 05/06 | ||
Nasdaq | 158.93 | 158.93 | 156.71 | +2.23 | +1.42% | 0.05K | 05/06 | ||
Netflix Inc DRC | 69.01 | 69.01 | 66.35 | +2.07 | +3.09% | 29.49K | 05/06 | ||
New Oriental Education Tech DRC | 27.03 | 27.13 | 26.76 | -0.35 | -1.28% | 0.05K | 05/06 | ||
Newmont | 217.54 | 217.54 | 213.48 | +3.59 | +1.68% | 0.44K | 05/06 | ||
Nextera Energy | 101.85 | 102.43 | 101.04 | -0.37 | -0.36% | 12.02K | 05/06 | ||
Nike Inc BDR | 49.80 | 50.17 | 49.43 | -0.13 | -0.26% | 26.84K | 05/06 | ||
Novo Nordisk AS | 93.59 | 94.18 | 92.89 | +1.08 | +1.17% | 6.97K | 05/06 | ||
Nvidia | 135.56 | 135.56 | 129.44 | +7.21 | +5.62% | 1.02M | 05/06 | ||
Occidental Petroleum | 52.64 | 52.83 | 51.42 | +0.17 | +0.32% | 1.51K | 05/06 | ||
Oracle Corp BDR | 108.13 | 108.32 | 106.00 | +2.53 | +2.40% | 2.65K | 05/06 | ||
PagSeguro Digital | 12.57 | 12.75 | 12.45 | +0.12 | +0.96% | 57.70K | 05/06 | ||
Palantir Tech DRC | 40.45 | 40.45 | 39.25 | +1.81 | +4.68% | 1.86K | 05/06 | ||
Palo Alto Networks DRC | 26.16 | 26.16 | 25.65 | +0.57 | +2.23% | 1.10K | 05/06 | ||
PayPal Holdings | 16.85 | 16.89 | 16.66 | +0.15 | +0.90% | 11.41K | 05/06 | ||
PepsiCo Inc BDR | 61.25 | 61.28 | 60.54 | +0.08 | +0.13% | 1.84K | 05/06 | ||
Pfizer Inc BDR | 39.20 | 39.20 | 38.52 | +0.28 | +0.72% | 9.10K | 05/06 | ||
Pinduoduo Inc BDR | 75.53 | 79.99 | 74.85 | -1.32 | -1.72% | 4.41K | 05/06 | ||
Procter Gamble Co BDR | 61.51 | 63.18 | 61.51 | -1.49 | -2.37% | 1.27K | 05/06 | ||
Prologis | 47.81 | 48.50 | 47.49 | -0.37 | -0.77% | 0.70K | 05/06 | ||
Qualcomm Inc BDR | 94.00 | 94.00 | 90.10 | +4.35 | +4.85% | 15.16K | 05/06 | ||
Realty Income | 143.36 | 143.90 | 142.00 | -1.24 | -0.86% | 0.47K | 05/06 | ||
Rio Tinto | 360.55 | 361.08 | 350.01 | +0.66 | +0.18% | 4.69K | 05/06 | ||
Roblox Corp BDR | 18.76 | 18.80 | 18.51 | +0.30 | +1.63% | 3.44K | 05/06 | ||
Salesforce.com DRC | 56.76 | 56.92 | 55.65 | +0.37 | +0.66% | 7.12K | 05/06 | ||
Sea DRC | 15.08 | 15.18 | 14.75 | +0.11 | +0.73% | 14.31K | 05/06 | ||
ServiceNow DRC SA | 74.58 | 74.83 | 72.09 | +3.40 | +4.78% | 0.90K | 05/06 | ||
Shopify | 2.69 | 2.71 | 2.66 | +0.03 | +1.13% | 5.12K | 05/06 | ||
Sibanye Stillwater DRC | 12.02 | 12.23 | 12.02 | +0.06 | +0.50% | 2.53K | 05/06 | ||
Simon Property Group | 204.00 | 205.00 | 193.50 | +1.37 | +0.68% | 0.08K | 05/06 | ||
SL Green Realty | 142.76 | 146.99 | 142.00 | +0.66 | +0.46% | 0.05K | 05/06 | ||
Sony | 457.65 | 459.61 | 453.60 | +2.25 | +0.49% | 0.15K | 05/06 | ||
Spotify Technology | 428.00 | 436.88 | 428.00 | -5.99 | -1.38% | 3.84K | 05/06 | ||
STAG Industrial DRC | 36.96 | 37.00 | 36.90 | -0.22 | -0.59% | 0.02K | 05/06 | ||
Starbucks Corp BDR | 430.41 | 434.90 | 430.41 | -5.06 | -1.16% | 0.05K | 05/06 | ||
Sun Communities DRC | 31.32 | 32.22 | 31.30 | -0.15 | -0.48% | 0.04K | 05/06 | ||
Taiwan Semiconductor Manufacturing Co | 107.64 | 108.22 | 103.10 | +7.24 | +7.21% | 163.94K | 05/06 | ||
Take Two Interactive | 222.00 | 222.42 | 218.47 | +3.39 | +1.55% | 0.18K | 05/06 | ||
TAL Education DRC | 5.87 | 5.87 | 5.78 | -0.28 | -4.55% | 1.33K | 05/06 | ||
Teladoc Health | 1.92 | 1.95 | 1.89 | +0.01 | +0.52% | 1.99K | 05/06 | ||
Telefonica | 25.20 | 25.44 | 24.87 | -0.20 | -0.79% | 0.46K | 05/06 | ||
Tesla Motors DRC | 29.03 | 29.11 | 28.39 | +0.14 | +0.48% | 493.39K | 05/06 | ||
Texas Instruments Inc BDR | 69.28 | 69.28 | 68.21 | +1.18 | +1.73% | 0.37K | 05/06 | ||
Toyota Motor | 68.81 | 69.30 | 68.25 | -0.49 | -0.71% | 0.43K | 05/06 | ||
Trade Desk | 5.16 | 5.16 | 5.11 | +0.18 | +3.61% | 21.79K | 05/06 | ||
Transocean | 28.89 | 29.14 | 28.55 | -0.80 | -2.69% | 0.68K | 05/06 | ||
Uber Technologies | 86.92 | 87.55 | 85.00 | +1.95 | +2.29% | 4.57K | 05/06 | ||
Unilever NV | 296.09 | 296.96 | 294.35 | +1.45 | +0.49% | 1.71K | 05/06 | ||
Unitedhealth | 38.09 | 38.32 | 37.65 | -0.04 | -0.10% | 43.10K | 05/06 | ||
Unity Software Inc BDR | 4.66 | 5.00 | 4.65 | -0.08 | -1.69% | 1.25K | 05/06 | ||
Upstart Holdings DRC | 7.00 | 7.00 | 6.57 | +0.55 | +8.53% | 0.44K | 05/06 | ||
Verizon Communications BDR | 36.43 | 36.70 | 36.31 | +0.08 | +0.22% | 1.57K | 05/06 | ||
Visa Inc BDR | 72.73 | 73.00 | 71.82 | +0.82 | +1.14% | 6.15K | 05/06 | ||
Vodafone Group | 25.49 | 26.63 | 25.01 | -0.34 | -1.32% | 49.00K | 05/06 | ||
Walmart BDR | 22.20 | 22.24 | 21.91 | +0.25 | +1.14% | 4.89K | 05/06 | ||
Walt Disney Co BDR | 35.64 | 36.41 | 35.62 | -0.72 | -1.98% | 31.44K | 05/06 | ||
Wells Fargo Co BDR | 77.60 | 77.62 | 77.16 | +0.06 | +0.08% | 0.40K | 05/06 | ||
Zoetis | 58.07 | 58.29 | 56.36 | +1.71 | +3.03% | 0.10K | 05/06 | ||
Zoom Video Communications | 13.11 | 13.19 | 13.11 | +0.07 | +0.54% | 0.86K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review