Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

BM&FBOVESPA Unsponsored BDRX (BDRX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,079.94 +345.05    +1.95%
05/06 - Closed. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Components:  142
  • Volume: -
  • Open: 17,735.47
  • Day's Range: 17,723.20 - 18,079.94
BM&FBOVESPA Unsponsored BDRX 18,079.94 +345.05 +1.95%

BM&FBOVESPA Unsponsored BDRX Components

 
Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie DRC54.6454.7553.84+1.21+2.26%0.55K05/06 
 Adobe48.3048.5447.65+0.83+1.75%5.71K05/06 
 Advanced Micro Devices110.30110.38106.65+4.51+4.26%54.13K05/06 
 Airbnb38.5838.9038.45-0.28-0.72%1.44K05/06 
 Albemarle26.3026.5526.00+0.14+0.54%4.29K05/06 
 Alibaba Group Holding15.1315.1314.83+0.36+2.44%439.39K05/06 
 Alphabet A BDR77.5177.9076.61+1.15+1.51%166.46K05/06 
 Alphabet C BDR78.0379.0876.70+1.16+1.51%1.82K05/06 
 Amazon.com Inc BDR47.9548.1147.18+0.65+1.37%193.88K05/06 
 American Airlines DRC61.7561.7560.60+0.75+1.23%0.20K05/06 
 American Express Co BDR124.60125.26123.45-0.95-0.76%2.11K05/06 
 American Tower43.8444.5343.16-0.60-1.35%2.38K05/06 
 Apple Inc BDR51.8652.1051.44+0.65+1.27%131.65K05/06 
 Applied Materials117.63119.02115.50+5.76+5.15%2.06K05/06 
 ArcelorMittal BDR67.4867.9866.92-1.12-1.63%16.89K05/06 
 Archer Daniels Midland Co321.22322.08319.11-7.46-2.27%0.04K05/06 
 ASML Holding NV99.65100.2596.49+8.64+9.49%41.86K05/06 
 AstraZeneca70.8471.2370.28+0.22+0.31%1.67K05/06 
 ATT Inc BDR32.2432.3232.050.000.00%1.11K05/06 
 Baidu36.8036.8035.95+0.88+2.45%8.94K05/06 
 Banco Santander26.7127.1126.49-0.41-1.51%1.95K05/06 
 Banco Santander Chile DRC50.8550.9050.60+0.95+1.90%0.01K05/06 
 Bank of America Corp BDR52.6152.9850.00+0.25+0.48%5.24K05/06 
 Berkshire Hathaway BDR108.47108.63107.18+0.36+0.33%29.39K05/06 
 Beyond Meat1.962.121.96-0.09-4.39%31.00K05/06 
 Bilibili DRC SA16.1816.1815.77+0.30+1.89%0.70K05/06 
 BILL Holdings DRC1.461.521.45+0.02+1.39%0.48K05/06 
 BioNTech SE33.7233.7232.70+0.72+2.18%0.83K05/06 
 BlackRock DRC61.5764.0061.57-1.77-2.79%0.34K05/06 
 Block BDR13.8013.8613.72+0.24+1.77%0.12K05/06 
 Booking116.19118.00112.23+2.11+1.85%0.65K05/06 
 BP DRC SA46.9547.1046.64-0.05-0.11%4.42K05/06 
 British American Tobacco33.0833.1232.86+0.17+0.52%1.05K05/06 
 Broadcom107.05107.05101.00+6.56+6.53%12.42K05/06 
 Carnival90.3390.3389.16+1.11+1.24%0.03K05/06 
 Caterpillar Inc BDR109.02109.18108.15+0.87+0.80%0.80K05/06 
 Centurylink7.037.036.77+0.33+4.93%1.89K05/06 
 Charles Schwab BDR49.0349.0448.17+1.48+3.11%0.16K05/06 
 Charter Communications24.5224.5324.39-0.27-1.09%4.15K05/06 
 Chevron Corp BDR82.0783.0582.00-0.30-0.36%2.79K05/06 
 Cisco Systems Inc BDR48.7550.1048.50-1.86-3.68%0.29K05/06 
 Citigroup Inc BDR54.5954.5953.81+0.76+1.41%1.78K05/06 
 Coca-Cola BDR56.3756.3955.75-0.03-0.05%7.78K05/06 
 Coinbase Global DRC53.4153.4451.19+1.65+3.19%101.11K05/06 
 Colgate Palmolive Co BDR70.8071.4170.42-0.05-0.07%0.54K05/06 
 Comcast Corp BDR41.5641.7041.42-0.24-0.57%7.34K05/06 
 ConocoPhillips DRC49.4549.7049.250.000.00%0.80K05/06 
 Costco Wholesale DRC110.80110.80108.99+1.57+1.44%6.35K05/06 
 CrowdStrike Holdings DRC82.4682.4676.93+8.89+12.08%3.83K05/06 
 Danaher Corp BDR50.5650.5649.75+0.86+1.73%1.92K05/06 
 Deere & Co65.5365.5364.86+0.73+1.13%0.11K05/06 
 Diageo40.1540.2039.92+0.25+0.63%1.24K05/06 
 Dollar General29.8730.0929.15-0.15-0.50%0.49K05/06 
 Ecopetrol31.8332.2231.800.000.00%1.44K05/06 
 Eli Lilly and Co BDR147.38148.04144.30-0.19-0.13%9.36K05/06 
 Equinix50.4250.7050.42-0.28-0.55%0.17K05/06 
 Equinor DRC73.7573.8373.16+0.63+0.86%0.80K05/06 
 Exxon Mobil Corp BDR74.7574.9973.71+0.43+0.58%2.51K05/06 
 Facebook BDR93.7593.9590.81+3.45+3.82%192.87K05/06 
 First Solar Inc725.00742.70705.44+19.52+2.77%0.16K05/06 
 Ford Motor Co BDR64.1864.1862.71+0.72+1.13%0.30K05/06 
 General Electric Co BDR860.60860.60849.40+9.33+1.10%0.03K05/06 
 General Motors58.8660.4958.35-0.99-1.65%12.34K05/06 
 Goldman Sachs Group BDR81.7181.7180.76+1.49+1.86%3.74K05/06 
 Home Depot Inc BDR62.3662.4661.80+0.40+0.65%0.39K05/06 
 HP Inc BDR188.48189.62186.40-0.30-0.16%0.04K05/06 
 Intel Corp BDR27.0527.2926.44+0.64+2.42%73.66K05/06 
 JD.com27.0027.1526.89+0.80+3.05%11.52K05/06 
 Johnson Johnson BDR51.6752.0051.32-0.29-0.56%3.30K05/06 
 JPMorgan Chase Co BDR104.58105.60104.32-0.62-0.59%8.74K05/06 
 Kingsoft Cloud Holdings DRC2.472.482.35+0.07+2.92%2.90K05/06 
 Kraft Heinz DRC45.9947.7545.89-1.38-2.91%2.57K05/06 
 Lloyds Banking Group14.8014.8714.65-0.07-0.47%0.12K05/06 
 MasterCard Inc BDR76.5076.5075.30+0.87+1.15%3.24K05/06 
 McDonalds Corp BDR68.8769.5568.50-0.64-0.92%34.13K05/06 
 Medical Properties Trust DRC14.8214.8214.49+0.21+1.44%0.28K05/06 
 Mercadolibre BDR70.7372.2770.59-0.91-1.27%347.84K05/06 
 Merck Co Inc BDR85.8286.0483.54+0.57+0.67%0.52K05/06 
 Micron Technology118.40118.40112.53+7.03+6.31%13.79K05/06 
 Microsoft Corp BDR93.5393.7091.61+1.76+1.92%284.36K05/06 
 Microstrategy DRC128.69129.50124.25+4.89+3.95%35.78K05/06 
 Moderna40.8941.0538.32+2.34+6.07%9.10K05/06 
 Monster Beverage34.6734.6734.53+0.56+1.64%0.06K05/06 
 Morgan Stanley Bank AG102.51103.00102.47+0.97+0.96%0.53K05/06 
 Nasdaq158.93158.93156.71+2.23+1.42%0.05K05/06 
 Netflix Inc DRC69.0169.0166.35+2.07+3.09%29.49K05/06 
 New Oriental Education Tech DRC27.0327.1326.76-0.35-1.28%0.05K05/06 
 Newmont217.54217.54213.48+3.59+1.68%0.44K05/06 
 Nextera Energy101.85102.43101.04-0.37-0.36%12.02K05/06 
 Nike Inc BDR49.8050.1749.43-0.13-0.26%26.84K05/06 
 Novo Nordisk AS93.5994.1892.89+1.08+1.17%6.97K05/06 
 Nvidia135.56135.56129.44+7.21+5.62%1.02M05/06 
 Occidental Petroleum52.6452.8351.42+0.17+0.32%1.51K05/06 
 Oracle Corp BDR108.13108.32106.00+2.53+2.40%2.65K05/06 
 PagSeguro Digital12.5712.7512.45+0.12+0.96%57.70K05/06 
 Palantir Tech DRC40.4540.4539.25+1.81+4.68%1.86K05/06 
 Palo Alto Networks DRC26.1626.1625.65+0.57+2.23%1.10K05/06 
 PayPal Holdings16.8516.8916.66+0.15+0.90%11.41K05/06 
 PepsiCo Inc BDR61.2561.2860.54+0.08+0.13%1.84K05/06 
 Pfizer Inc BDR39.2039.2038.52+0.28+0.72%9.10K05/06 
 Pinduoduo Inc BDR75.5379.9974.85-1.32-1.72%4.41K05/06 
 Procter Gamble Co BDR61.5163.1861.51-1.49-2.37%1.27K05/06 
 Prologis47.8148.5047.49-0.37-0.77%0.70K05/06 
 Qualcomm Inc BDR94.0094.0090.10+4.35+4.85%15.16K05/06 
 Realty Income143.36143.90142.00-1.24-0.86%0.47K05/06 
 Rio Tinto360.55361.08350.01+0.66+0.18%4.69K05/06 
 Roblox Corp BDR18.7618.8018.51+0.30+1.63%3.44K05/06 
 Salesforce.com DRC56.7656.9255.65+0.37+0.66%7.12K05/06 
 Sea DRC15.0815.1814.75+0.11+0.73%14.31K05/06 
 ServiceNow DRC SA74.5874.8372.09+3.40+4.78%0.90K05/06 
 Shopify2.692.712.66+0.03+1.13%5.12K05/06 
 Sibanye Stillwater DRC12.0212.2312.02+0.06+0.50%2.53K05/06 
 Simon Property Group204.00205.00193.50+1.37+0.68%0.08K05/06 
 SL Green Realty142.76146.99142.00+0.66+0.46%0.05K05/06 
 Sony457.65459.61453.60+2.25+0.49%0.15K05/06 
 Spotify Technology428.00436.88428.00-5.99-1.38%3.84K05/06 
 STAG Industrial DRC36.9637.0036.90-0.22-0.59%0.02K05/06 
 Starbucks Corp BDR430.41434.90430.41-5.06-1.16%0.05K05/06 
 Sun Communities DRC31.3232.2231.30-0.15-0.48%0.04K05/06 
 Taiwan Semiconductor Manufacturing Co107.64108.22103.10+7.24+7.21%163.94K05/06 
 Take Two Interactive222.00222.42218.47+3.39+1.55%0.18K05/06 
 TAL Education DRC5.875.875.78-0.28-4.55%1.33K05/06 
 Teladoc Health1.921.951.89+0.01+0.52%1.99K05/06 
 Telefonica25.2025.4424.87-0.20-0.79%0.46K05/06 
 Tesla Motors DRC29.0329.1128.39+0.14+0.48%493.39K05/06 
 Texas Instruments Inc BDR69.2869.2868.21+1.18+1.73%0.37K05/06 
 Toyota Motor68.8169.3068.25-0.49-0.71%0.43K05/06 
 Trade Desk5.165.165.11+0.18+3.61%21.79K05/06 
 Transocean28.8929.1428.55-0.80-2.69%0.68K05/06 
 Uber Technologies86.9287.5585.00+1.95+2.29%4.57K05/06 
 Unilever NV296.09296.96294.35+1.45+0.49%1.71K05/06 
 Unitedhealth38.0938.3237.65-0.04-0.10%43.10K05/06 
 Unity Software Inc BDR4.665.004.65-0.08-1.69%1.25K05/06 
 Upstart Holdings DRC7.007.006.57+0.55+8.53%0.44K05/06 
 Verizon Communications BDR36.4336.7036.31+0.08+0.22%1.57K05/06 
 Visa Inc BDR72.7373.0071.82+0.82+1.14%6.15K05/06 
 Vodafone Group25.4926.6325.01-0.34-1.32%49.00K05/06 
 Walmart BDR22.2022.2421.91+0.25+1.14%4.89K05/06 
 Walt Disney Co BDR35.6436.4135.62-0.72-1.98%31.44K05/06 
 Wells Fargo Co BDR77.6077.6277.16+0.06+0.08%0.40K05/06 
 Zoetis58.0758.2956.36+1.71+3.03%0.10K05/06 
 Zoom Video Communications13.1113.1913.11+0.07+0.54%0.86K05/06 

My Sentiments

What is your sentiment on BM&FBOVESPA Unsponsored BDRX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BM&FBOVESPA Unsponsored BDRX Discussions

Write your thoughts about BM&FBOVESPA Unsponsored BDRX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email