Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.40 | 29.79 | 29.10 | -0.03 | -0.10% | 3.78M | 16:07:00 | ||
Allos ON | 22.05 | 22.42 | 21.89 | -0.08 | -0.36% | 3.09M | 18:45:05 | ||
ALPARGATAS PN | 10.10 | 10.30 | 10.03 | -0.05 | -0.49% | 4.26M | 18:45:01 | ||
AMBEV S/A ON | 12.38 | 12.51 | 12.24 | +0.07 | +0.57% | 32.46M | 18:45:00 | ||
AREZZO CO ON | 48.68 | 49.11 | 47.70 | +0.61 | +1.27% | 1.54M | 18:45:00 | ||
Atacadao | 10.70 | 10.74 | 10.49 | +0.07 | +0.66% | 5.78M | 18:45:05 | ||
Auren ON | 11.83 | 11.93 | 11.32 | -0.20 | -1.66% | 24.74M | 16:07:00 | ||
Azul SA Pref | 10.25 | 11.03 | 10.13 | -0.59 | -5.44% | 19.08M | 18:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11.60 | 11.67 | 11.45 | +0.09 | +0.78% | 32.59M | 18:45:00 | ||
Banco BTG | 35.62 | 35.85 | 35.17 | +0.17 | +0.48% | 14.68M | 18:45:00 | ||
BBSEGURIDADE ON NM | 34.45 | 34.45 | 34.12 | +0.21 | +0.61% | 2.77M | 18:45:00 | ||
BRADESCO ON | 11.93 | 12.02 | 11.89 | 0.00 | 0.00% | 6.06M | 18:45:00 | ||
BRADESCO PN EJ N1 | 13.36 | 13.40 | 13.24 | +0.07 | +0.53% | 30.50M | 18:45:00 | ||
BRADESPAR PN | 19.97 | 20.21 | 19.93 | +0.04 | +0.20% | 3.20M | 18:45:00 | ||
BRASIL ON | 27.68 | 27.96 | 27.65 | +0.03 | +0.11% | 9.80M | 18:45:00 | ||
Brasileira De Dist | 3.09 | 3.17 | 3.04 | 0.00 | 0.00% | 8.95M | 18:45:05 | ||
BRASKEM PNA | 19.35 | 19.62 | 19.26 | +0.10 | +0.52% | 1.22M | 18:45:01 | ||
Brazilian Electric Power | 38.43 | 38.66 | 38.02 | +0.25 | +0.65% | 5.88M | 18:45:01 | ||
BRF SA ON | 19.15 | 19.17 | 18.70 | +0.61 | +3.29% | 13.62M | 18:45:01 | ||
Caixa Seguridade Participacoes | 15.98 | 16.09 | 15.84 | +0.02 | +0.13% | 1.75M | 16:06:00 | ||
CCR SA ON | 12.71 | 12.89 | 12.66 | -0.06 | -0.47% | 9.75M | 18:45:00 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 25.28M | 18:45:00 | ||
Cogna Educacao | 2.07 | 2.11 | 2.04 | -0.01 | -0.48% | 24.23M | 18:45:05 | ||
Companhia de Saneamento de Minas Gerais | 20.61 | 21.09 | 20.43 | -0.26 | -1.25% | 1.41M | 18:45:05 | ||
COPEL ON | 8.71 | 8.74 | 8.64 | +0.03 | +0.35% | 2.56M | 18:45:01 | ||
COPEL Pref B | 9.62 | 9.75 | 9.62 | -0.04 | -0.41% | 7.41M | 18:45:01 | ||
COSAN ON | 14.51 | 14.56 | 14.30 | +0.13 | +0.90% | 5.83M | 18:45:00 | ||
CPFL ENERGIAON NM | 34.10 | 34.36 | 33.94 | +0.06 | +0.18% | 1.22M | 18:45:01 | ||
CSN Mineracao | 5.19 | 5.27 | 5.13 | +0.03 | +0.58% | 11.51M | 16:07:00 | ||
CVC BRASIL ON NM | 1.99 | 2.17 | 1.96 | -0.16 | -7.44% | 28.91M | 18:45:00 | ||
CYRELA REALT ON | 20.92 | 21.13 | 20.47 | +0.17 | +0.82% | 4.11M | 18:45:05 | ||
Dexco | 7.59 | 7.64 | 7.47 | +0.02 | +0.26% | 1.52M | 18:45:05 | ||
DIRECIONAL ON | 26.14 | 26.34 | 25.37 | +0.84 | +3.32% | 1.98M | 18:45:05 | ||
ECORODOVIAS ON | 7.19 | 7.27 | 7.12 | -0.02 | -0.28% | 6.53M | 18:45:00 | ||
Eletrobras PNA | 42.72 | 43.13 | 42.30 | +0.47 | +1.11% | 2.01M | 18:45:01 | ||
EMBRAER ON | 38.67 | 39.68 | 38.43 | -0.30 | -0.77% | 8.81M | 18:45:00 | ||
Enauta ON | 24.41 | 25.05 | 24.24 | -0.21 | -0.85% | 1.96M | 18:45:05 | ||
Energisa | 47.38 | 48.42 | 47.36 | -0.49 | -1.02% | 3.01M | 18:45:01 | ||
Energy of Minas Gerais Prf | 10.33 | 10.62 | 10.32 | -0.15 | -1.43% | 13.51M | 18:45:01 | ||
ENEVA ON NM | 12.70 | 12.80 | 12.61 | +0.08 | +0.63% | 4.75M | 18:45:01 | ||
ENGIE BRASILON NM | 44.25 | 44.57 | 43.97 | +0.29 | +0.66% | 1.00M | 18:45:01 | ||
EQUATORIAL ON | 31.29 | 31.90 | 31.00 | -0.26 | -0.82% | 3.90M | 18:45:01 | ||
EZTEC ON | 13.95 | 14.07 | 13.77 | +0.14 | +1.01% | 944.70K | 18:45:01 | ||
FLEURY ON | 14.67 | 14.76 | 14.42 | +0.32 | +2.23% | 3.16M | 18:45:05 | ||
GERDAU MET PN | 11.43 | 11.49 | 11.24 | +0.17 | +1.51% | 9.48M | 18:45:00 | ||
GERDAU PN N1 | 20.06 | 20.44 | 19.68 | +0.49 | +2.50% | 19.16M | 18:45:00 | ||
Grupo Mateus | 8.05 | 8.13 | 7.87 | +0.12 | +1.51% | 2.65M | 16:07:00 | ||
Grupo Vamos | 8.42 | 8.43 | 8.04 | +0.34 | +4.21% | 5.41M | 18:45:05 | ||
Hapvida | 4.49 | 4.53 | 4.36 | +0.09 | +2.05% | 67.04M | 18:45:00 | ||
Hypera ON | 30.28 | 30.56 | 30.02 | -0.08 | -0.26% | 3.27M | 18:45:05 | ||
Iguatemi ON Unt | 20.87 | 21.34 | 20.75 | -0.26 | -1.23% | 2.61M | 16:07:00 | ||
IRB Brasil Resseguros | 37.27 | 37.46 | 35.92 | +0.66 | +1.80% | 1.84M | 18:45:00 | ||
ITAUSA PN | 10.32 | 10.37 | 10.23 | +0.05 | +0.49% | 13.83M | 18:45:00 | ||
ITAUUNIBANCOPN EB N1 | 33.22 | 33.62 | 33.12 | -0.10 | -0.30% | 17.88M | 18:45:00 | ||
JBS ON | 28.45 | 28.45 | 27.05 | +1.26 | +4.63% | 13.11M | 18:45:00 | ||
KLABIN S/A UNT N2 | 21.82 | 21.82 | 21.45 | +0.20 | +0.93% | 4.57M | 18:45:05 | ||
LOCALIZA ON | 48.63 | 48.93 | 47.60 | +0.75 | +1.57% | 11.92M | 18:45:00 | ||
Locaweb On | 4.64 | 4.79 | 4.41 | -0.07 | -1.49% | 13.63M | 18:45:04 | ||
LOJAS RENNER ON | 14.99 | 15.08 | 14.54 | +0.09 | +0.60% | 22.98M | 18:45:00 | ||
MAGAZ LUIZA ON | 1.59 | 1.63 | 1.58 | -0.02 | -1.24% | 67.21M | 18:45:00 | ||
MARCOPOLO PN | 7.06 | 7.06 | 6.83 | +0.06 | +0.86% | 8.21M | 18:45:00 | ||
MARFRIG ON | 11.28 | 11.38 | 10.18 | +0.48 | +4.44% | 38.16M | 18:45:05 | ||
MINERVA ON | 6.88 | 6.88 | 6.31 | +0.59 | +9.38% | 24.10M | 18:45:01 | ||
Moda Soma | 5.80 | 5.82 | 5.62 | +0.11 | +1.93% | 8.28M | 16:07:00 | ||
Movida Participacoes | 7.20 | 7.24 | 6.96 | +0.19 | +2.71% | 2.62M | 18:45:00 | ||
MRV ON | 7.37 | 7.47 | 7.28 | +0.02 | +0.27% | 8.10M | 18:45:00 | ||
MULTIPLAN ON | 24.02 | 24.44 | 23.87 | -0.03 | -0.12% | 4.24M | 18:45:01 | ||
NATURA ON | 16.63 | 16.65 | 16.14 | +0.15 | +0.91% | 6.63M | 18:45:00 | ||
PETROBRAS ON | 39.29 | 40.17 | 38.82 | -0.73 | -1.82% | 21.68M | 18:45:00 | ||
PETROBRAS PN | 37.31 | 38.65 | 37.24 | -1.09 | -2.84% | 83.17M | 18:45:03 | ||
Petroreconcavo | 20.89 | 21.65 | 20.77 | -0.58 | -2.70% | 1.74M | 16:07:00 | ||
Petz On | 4.40 | 4.55 | 4.40 | -0.03 | -0.68% | 6.05M | 16:07:00 | ||
PORTO SEGURO ON | 30.91 | 31.70 | 30.60 | -0.34 | -1.09% | 2.63M | 18:45:05 | ||
Prio | 47.38 | 47.99 | 46.70 | +0.38 | +0.81% | 10.33M | 18:45:00 | ||
RAIADROGASIL ON | 27.65 | 27.70 | 27.15 | +0.59 | +2.18% | 6.20M | 18:45:01 | ||
Raizen | 3.02 | 3.05 | 2.94 | -0.01 | -0.33% | 15.99M | 16:07:00 | ||
Rede D’Or | 30.81 | 31.76 | 30.81 | +0.02 | +0.07% | 10.20M | 16:07:00 | ||
RUMO ON NM | 21.04 | 21.17 | 20.53 | +0.55 | +2.68% | 9.02M | 18:45:00 | ||
SABESP ON | 79.74 | 80.65 | 79.12 | +0.52 | +0.66% | 2.80M | 18:45:05 | ||
SANTANDER BR UNT | 28.05 | 28.36 | 27.88 | -0.01 | -0.04% | 2.24M | 18:45:00 | ||
Santos Brasil Participacoes | 12.79 | 13.08 | 12.78 | -0.12 | -0.93% | 3.14M | 18:45:01 | ||
SAO MARTINHO ON | 27.20 | 27.82 | 26.91 | -0.19 | -0.69% | 1.45M | 18:45:05 | ||
Sendas Distribuidora | 13.47 | 13.64 | 13.36 | +0.05 | +0.37% | 4.34M | 16:07:00 | ||
SID NACIONAL ON | 13.29 | 13.53 | 13.07 | +0.21 | +1.61% | 5.70M | 18:45:01 | ||
SLC AGRICOLA ON | 18.46 | 18.50 | 18.23 | +0.07 | +0.38% | 1.27M | 18:45:05 | ||
Smartfit Escola de Ginastica e Danca | 23.14 | 23.90 | 23.14 | -0.39 | -1.66% | 1.16M | 16:07:00 | ||
Suzano Papel Celulose | 51.37 | 51.78 | 50.54 | +0.83 | +1.64% | 13.12M | 18:45:00 | ||
TAEE UNIT | 35.00 | 35.25 | 35.00 | -0.01 | -0.03% | 3.16M | 18:45:01 | ||
TELEF BRASIL ON | 46.50 | 46.50 | 45.56 | +0.65 | +1.42% | 2.21M | 18:45:05 | ||
Tenda | 12.73 | 12.79 | 12.38 | +0.30 | +2.41% | 1.81M | 18:45:05 | ||
TIM PART S/A ON | 17.38 | 17.45 | 17.12 | +0.26 | +1.52% | 8.67M | 18:45:05 | ||
TOTVS ON | 29.17 | 29.21 | 28.52 | +0.66 | +2.31% | 3.22M | 18:45:01 | ||
Transmissão Paulista PN | 25.88 | 26.92 | 25.84 | -0.80 | -3.00% | 4.12M | 18:45:01 | ||
ULTRAPAR ON NM | 25.20 | 25.68 | 25.02 | +0.07 | +0.28% | 2.79M | 18:45:00 | ||
USIMINAS PNA | 7.97 | 8.03 | 7.92 | +0.04 | +0.50% | 7.37M | 18:45:00 | ||
VALE ON | 64.91 | 65.18 | 64.41 | +0.47 | +0.73% | 16.60M | 18:45:01 | ||
Vibra Energia | 23.90 | 24.07 | 23.60 | +0.11 | +0.46% | 6.11M | 18:45:05 | ||
Vivara | 23.37 | 23.52 | 22.95 | +0.33 | +1.43% | 2.03M | 18:45:05 | ||
WEG ON | 39.60 | 39.80 | 39.10 | -0.02 | -0.05% | 3.27M | 18:45:00 | ||
YDUQS Participacoes | 13.10 | 13.84 | 13.04 | -0.67 | -4.87% | 7.33M | 18:45:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review