France stocks higher at close of trade; CAC 40 up 1.79%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 27.44 | 27.26 | 27.73 | 27.07 | +0.66% | 3.85M | 27.44+0.66% | 11:35:19 | |
CAGR Credit Agricole SA | 15.64 | 15.66 | 15.73 | 15.58 | -0.10% | 3.58M | 15.64-0.10% | 11:35:49 | |
AXAF AXA SA | 33.37 | 33.42 | 33.82 | 33.35 | -0.15% | 3.19M | 33.37-0.15% | 11:35:01 | |
BNPP BNP Paribas SA | 71.75 | 71.52 | 72.04 | 71.48 | +0.32% | 1.8M | 71.75+0.32% | 11:35:21 | |
SCOR SCOR SE | 31.14 | 31.24 | 31.50 | 31.04 | -0.32% | 277.94K | 31.14-0.32% | 11:35:08 |
Name | Price |
---|---|
AAA Alan Allman Associates | 8.90+0.300+3.49% |
ENX Euronext | 87.00+2.70+3.20% |
EURA Eurazeo | 84.15+1.85+2.25% |
IDVP IDI | 76.20+1.40+1.87% |
TKOO Tikehau Capital Partners | 21.30+0.30+1.43% |
Name | Price |
---|---|
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.51-1.99-2.95% |
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 66.80-1.78-2.60% |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.08-0.25-1.73% |
PEUG Peugeot Invest | 112.20-1.00-0.88% |
ABLD AbL Diagnostics | 3.04-0.02-0.65% |