Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,337.50 | 8,365.00 | 8,235.00 | +32.35 | +0.39% | 186.14K | 02:44:39 | ||
ACC | 2,494.85 | 2,514.95 | 2,486.20 | +8.75 | +0.35% | 188.01K | 02:44:42 | ||
Adani Energy Solutions | 1,035.00 | 1,042.00 | 1,023.00 | +4.00 | +0.39% | 244.24K | 02:45:03 | ||
Adani Enterprises | 3,051.05 | 3,091.00 | 3,015.50 | +9.40 | +0.31% | 485.32K | 02:44:44 | ||
Adani Green Energy | 1,831.80 | 1,840.00 | 1,820.00 | -12.60 | -0.68% | 1.22M | 02:45:04 | ||
Adani Ports & SEZ | 1,336.90 | 1,342.50 | 1,321.15 | -8.15 | -0.61% | 1.18M | 02:44:56 | ||
Adani Power | 636.75 | 640.35 | 629.05 | -3.60 | -0.56% | 1.63M | 02:44:41 | ||
Adani Total Gas | 910.70 | 917.40 | 902.10 | +3.90 | +0.43% | 346.94K | 02:45:08 | ||
Aditya Birla Capital | 227.80 | 229.45 | 222.00 | +6.15 | +2.77% | 7.51M | 02:44:45 | ||
Aditya Birla Fashion | 264.30 | 268.15 | 262.60 | +1.15 | +0.44% | 2.45M | 02:44:58 | ||
Alkem Laboratories Ltd | 5,424.55 | 5,426.90 | 5,270.20 | +106.50 | +2.00% | 134.66K | 02:45:09 | ||
Ambuja Cements | 613.55 | 617.70 | 611.15 | -1.85 | -0.30% | 1.08M | 02:44:55 | ||
APL Apollo Tubes Ltd | 1,683.50 | 1,686.55 | 1,631.00 | +53.45 | +3.28% | 504.69K | 02:45:08 | ||
Apollo Hospitals | 5,953.60 | 5,973.00 | 5,910.10 | +21.90 | +0.37% | 130.83K | 02:44:39 | ||
Apollo Tyres | 489.25 | 501.10 | 487.25 | +1.10 | +0.23% | 2.55M | 02:44:43 | ||
Ashok Leyland | 207.60 | 209.50 | 206.40 | +0.95 | +0.46% | 6.60M | 02:45:10 | ||
Asian Paints | 2,799.55 | 2,826.15 | 2,786.10 | -14.50 | -0.52% | 527.23K | 02:44:50 | ||
Astral Ltd | 2,319.25 | 2,335.00 | 2,266.40 | +46.20 | +2.03% | 622.33K | 02:45:11 | ||
AU Small Finance Bank | 623.00 | 626.40 | 621.65 | +1.35 | +0.22% | 733.53K | 02:45:01 | ||
Aurobindo Pharma | 1,183.90 | 1,185.65 | 1,157.55 | +23.95 | +2.06% | 549.45K | 02:44:52 | ||
Avenue Supermarts | 4,689.50 | 4,710.00 | 4,665.05 | +18.25 | +0.39% | 64.14K | 02:44:55 | ||
Axis Bank | 1,139.30 | 1,142.45 | 1,126.10 | 0.00 | 0.00% | 6.26M | 02:44:56 | ||
Bajaj Auto | 8,783.70 | 8,958.35 | 8,775.00 | -88.15 | -0.99% | 162.79K | 02:45:01 | ||
Bajaj Finance | 6,753.95 | 6,780.00 | 6,701.05 | +6.80 | +0.10% | 256.67K | 02:44:55 | ||
Bajaj Finserv | 1,587.85 | 1,598.00 | 1,580.05 | -8.15 | -0.51% | 278.44K | 02:45:06 | ||
Bajaj Holdings | 8,215.40 | 8,384.95 | 8,211.00 | -120.90 | -1.45% | 11.60K | 02:45:01 | ||
Balkrishna Industries | 2,652.90 | 2,674.00 | 2,590.30 | +61.20 | +2.36% | 481.41K | 02:44:43 | ||
Bandhan Bank | 182.50 | 182.85 | 179.40 | +2.90 | +1.61% | 6.44M | 02:44:46 | ||
Bank of Baroda Ltd | 261.30 | 264.65 | 261.25 | -1.60 | -0.61% | 5.45M | 02:44:44 | ||
Bank of India | 123.00 | 124.10 | 122.35 | +1.30 | +1.07% | 5.54M | 02:45:05 | ||
Bank of Maharashtra | 64.400 | 64.800 | 63.700 | +0.400 | +0.63% | 4.33M | 02:44:41 | ||
Berger Paints | 489.00 | 490.95 | 485.55 | -1.00 | -0.20% | 575.25K | 02:45:08 | ||
Bharat Dynamics | 2,085.00 | 2,117.00 | 2,045.45 | +15.40 | +0.74% | 995.40K | 02:45:04 | ||
Bharat Electronics | 245.05 | 246.20 | 237.85 | +7.15 | +3.01% | 51.25M | 02:44:45 | ||
Bharat Forge | 1,478.30 | 1,490.80 | 1,474.00 | -4.70 | -0.32% | 258.64K | 02:44:43 | ||
Bharat Heavy Electricals | 295.50 | 297.60 | 293.80 | +0.70 | +0.24% | 8.58M | 02:44:40 | ||
Bharat Petroleum | 623.50 | 625.90 | 618.35 | +4.75 | +0.77% | 2.38M | 02:44:56 | ||
Bharti Airtel | 1,350.05 | 1,360.00 | 1,339.35 | +4.95 | +0.37% | 2.79M | 02:45:11 | ||
Biocon | 310.50 | 311.25 | 303.65 | +4.75 | +1.55% | 8.58M | 02:44:44 | ||
Bosch | 30,626.25 | 31,154.00 | 30,542.20 | -415.30 | -1.34% | 28.38K | 02:45:14 | ||
Britannia Industries | 5,091.35 | 5,139.90 | 5,080.10 | -46.40 | -0.90% | 46.24K | 02:44:36 | ||
BSE | 2,805.30 | 2,845.80 | 2,795.00 | -13.05 | -0.46% | 205.17K | 02:45:07 | ||
CG Power and Industrial Solutions | 654.20 | 669.00 | 633.40 | +24.45 | +3.88% | 3.82M | 02:45:13 | ||
Cholamandalam | 1,275.25 | 1,276.65 | 1,248.85 | +13.25 | +1.05% | 295.71K | 02:45:06 | ||
Cipla | 1,405.00 | 1,419.90 | 1,402.25 | -16.10 | -1.13% | 1.42M | 02:44:55 | ||
Coal India | 471.10 | 473.70 | 466.80 | +2.80 | +0.60% | 6.16M | 02:44:53 | ||
Coforge | 4,720.90 | 4,747.00 | 4,660.55 | +39.95 | +0.85% | 402.43K | 02:45:06 | ||
Colgate-Palmolive India | 2,681.65 | 2,703.55 | 2,667.05 | -4.65 | -0.17% | 159.45K | 02:44:43 | ||
Container Corp India | 1,081.00 | 1,086.40 | 998.65 | +44.60 | +4.30% | 6.24M | 02:45:07 | ||
Cummins India Ltd | 3,779.50 | 3,795.70 | 3,724.35 | +51.00 | +1.37% | 283.87K | 02:44:44 | ||
Dabur India | 536.35 | 544.00 | 536.00 | -5.70 | -1.05% | 765.99K | 02:44:41 | ||
Dalmia Bharat B | 1,814.95 | 1,820.00 | 1,785.00 | +25.50 | +1.43% | 107.05K | 02:45:07 | ||
Deepak Nitrite Ltd | 2,468.55 | 2,483.15 | 2,454.05 | +20.10 | +0.82% | 111.84K | 02:45:05 | ||
Delhivery | 456.05 | 460.95 | 452.00 | +5.75 | +1.28% | 875.55K | 02:45:07 | ||
Divi's Labs | 3,942.10 | 3,949.95 | 3,908.70 | +10.95 | +0.28% | 96.36K | 02:44:43 | ||
Dixon Tech | 9,000.00 | 9,062.00 | 8,310.00 | +740.15 | +8.96% | 1.58M | 02:45:04 | ||
DLF | 852.95 | 859.50 | 840.90 | +11.45 | +1.36% | 2.37M | 02:44:42 | ||
Dr Reddy’s Laboratories | 5,811.60 | 5,856.45 | 5,791.00 | -38.80 | -0.66% | 297.46K | 02:44:56 | ||
Dr. Lal PathLabs | 2,547.35 | 2,564.65 | 2,500.30 | +25.45 | +1.01% | 184.13K | 02:45:08 | ||
Eicher Motors | 4,682.65 | 4,700.00 | 4,622.00 | +0.90 | +0.02% | 146.79K | 02:44:53 | ||
Escorts Kubota | 3,771.65 | 3,802.00 | 3,725.00 | +23.10 | +0.62% | 117.57K | 02:44:24 | ||
Federal Bank | 163.85 | 164.90 | 163.45 | -0.25 | -0.15% | 4.46M | 02:44:42 | ||
Fertilisers Chemicals Travancore | 683.60 | 689.40 | 670.10 | +7.75 | +1.15% | 122.00K | 02:44:49 | ||
Fortis Healthcare | 449.80 | 454.00 | 448.85 | +0.95 | +0.21% | 188.77K | 02:44:34 | ||
Fsn E-Commerce Ventures | 176.00 | 176.40 | 171.80 | +3.50 | +2.03% | 2.48M | 02:44:57 | ||
GAIL Ltd | 195.70 | 199.90 | 195.15 | +0.25 | +0.13% | 12.90M | 02:45:06 | ||
Gland | 1,771.30 | 1,789.90 | 1,765.00 | -8.35 | -0.47% | 23.96K | 02:45:02 | ||
GMR Airports | 85.45 | 85.80 | 82.70 | +2.50 | +3.01% | 11.19M | 02:44:59 | ||
Godrej Consumer | 1,293.55 | 1,302.80 | 1,290.00 | -9.20 | -0.71% | 160.52K | 02:45:07 | ||
Godrej Properties | 2,860.05 | 2,926.00 | 2,830.25 | +0.05 | +0.00% | 670.47K | 02:44:43 | ||
Grasim Industries | 2,418.85 | 2,425.75 | 2,374.00 | +46.25 | +1.95% | 469.80K | 02:44:42 | ||
Gujarat Gas | 544.20 | 555.00 | 543.45 | -6.70 | -1.22% | 297.69K | 02:45:00 | ||
Havells India | 1,796.55 | 1,804.65 | 1,777.25 | +18.85 | +1.06% | 517.98K | 02:44:52 | ||
HCL Tech | 1,343.05 | 1,351.00 | 1,336.05 | -5.10 | -0.38% | 1.31M | 02:45:02 | ||
HDFC Asset Management | 3,786.00 | 3,874.85 | 3,783.00 | -68.95 | -1.79% | 128.93K | 02:45:00 | ||
HDFC Bank | 1,463.20 | 1,468.00 | 1,446.20 | +2.95 | +0.20% | 6.15M | 02:44:55 | ||
HDFC Life | 565.35 | 570.45 | 561.45 | -1.70 | -0.30% | 2.35M | 02:45:11 | ||
Hero MotoCorp | 5,110.65 | 5,168.60 | 5,102.65 | -30.70 | -0.60% | 289.03K | 02:45:02 | ||
Hindalco Industries | 654.60 | 657.80 | 650.40 | +1.25 | +0.19% | 2.89M | 02:44:52 | ||
Hindustan Aeronautics | 4,531.00 | 4,665.95 | 4,485.05 | -72.70 | -1.58% | 3.93M | 02:45:08 | ||
Hindustan Petroleum | 502.60 | 502.65 | 496.65 | +3.70 | +0.74% | 1.58M | 02:44:52 | ||
Hindustan Unilever | 2,330.10 | 2,351.90 | 2,322.05 | -13.05 | -0.56% | 472.98K | 02:44:53 | ||
ICICI Bank | 1,127.55 | 1,144.00 | 1,120.60 | -3.50 | -0.31% | 4.60M | 02:44:56 | ||
ICICI Lombard | 1,665.05 | 1,683.15 | 1,661.60 | -11.75 | -0.70% | 201.33K | 02:45:00 | ||
ICICI Prudential Life Insurance | 590.00 | 593.75 | 587.40 | -0.05 | -0.01% | 1.69M | 02:44:59 | ||
IDBI Bank | 84.25 | 84.90 | 83.50 | +0.85 | +1.02% | 2.14M | 02:45:12 | ||
IDFC First Bank | 77.20 | 77.55 | 77.05 | +0.15 | +0.19% | 14.71M | 02:45:03 | ||
Indian Bank | 546.00 | 547.40 | 533.50 | +6.10 | +1.13% | 627.56K | 02:44:43 | ||
Indian Hotels Co. | 568.05 | 574.00 | 568.00 | -0.75 | -0.13% | 1.12M | 02:44:42 | ||
Indian Oil | 163.40 | 164.30 | 162.65 | +0.55 | +0.34% | 6.22M | 02:45:02 | ||
Indian Railway Catering | 1,054.45 | 1,064.45 | 1,039.15 | +13.95 | +1.34% | 1.63M | 02:45:08 | ||
Indian Railway Finance | 163.75 | 164.25 | 157.10 | +6.10 | +3.87% | 66.81M | 02:45:09 | ||
Indraprastha Gas | 437.75 | 442.40 | 435.50 | -2.55 | -0.58% | 673.60K | 02:44:43 | ||
Indus Towers | 345.30 | 349.00 | 342.50 | +4.30 | +1.26% | 4.93M | 02:45:05 | ||
IndusInd Bank | 1,404.35 | 1,412.95 | 1,395.00 | -4.40 | -0.31% | 1.82M | 02:44:54 | ||
Info Edge India | 6,237.60 | 6,338.10 | 6,005.40 | +370.85 | +6.32% | 1.15M | 02:45:06 | ||
Infosys | 1,448.15 | 1,457.00 | 1,439.25 | -5.20 | -0.36% | 3.74M | 02:44:57 | ||
InterGlobe Aviation Ltd | 4,366.75 | 4,391.85 | 4,296.55 | +76.35 | +1.78% | 429.80K | 02:45:03 | ||
Ipca Laboratories | 1,279.70 | 1,299.95 | 1,276.85 | -7.80 | -0.61% | 40.28K | 02:44:36 | ||
ITC | 435.10 | 436.05 | 428.90 | +3.65 | +0.85% | 6.90M | 02:44:55 | ||
Jindal Steel&Power | 1,021.60 | 1,028.00 | 1,002.00 | +16.35 | +1.63% | 1.01M | 02:44:46 | ||
Jio Financial Services | 356.40 | 358.40 | 355.00 | +1.35 | +0.38% | 5.38M | 02:45:00 | ||
JSW Energy | 602.25 | 609.55 | 594.00 | +8.10 | +1.36% | 1.94M | 02:44:43 | ||
JSW Infrastructure | 271.70 | 274.50 | 258.05 | +12.65 | +4.88% | 8.03M | 02:45:06 | ||
JSW Steel | 910.00 | 914.95 | 878.70 | +23.60 | +2.66% | 2.77M | 02:44:45 | ||
Jubilant FoodWorks Ltd | 468.85 | 472.30 | 465.85 | -2.45 | -0.52% | 431.15K | 02:45:05 | ||
Kalyan Jewellers India | 414.85 | 416.50 | 411.25 | +3.75 | +0.91% | 373.20K | 02:45:03 | ||
Kotak Mahindra Bank | 1,690.25 | 1,694.30 | 1,665.00 | +18.20 | +1.09% | 3.57M | 02:44:55 | ||
KPIT Tech | 1,513.50 | 1,539.95 | 1,511.10 | -15.90 | -1.04% | 182.96K | 02:45:04 | ||
L&T Finance | 159.95 | 160.70 | 157.60 | +1.20 | +0.76% | 1.22M | 02:44:44 | ||
L&T Technology Services | 4,500.00 | 4,547.90 | 4,486.60 | -7.55 | -0.17% | 51.82K | 02:44:43 | ||
Larsen & Toubro | 3,449.25 | 3,475.95 | 3,412.15 | -11.35 | -0.33% | 1.56M | 02:44:52 | ||
Laurus Labs | 440.65 | 448.00 | 440.55 | -2.10 | -0.47% | 258.44K | 02:45:06 | ||
LIC Housing Finance Ltd | 648.90 | 669.95 | 647.40 | -4.25 | -0.65% | 1.95M | 02:44:45 | ||
LIC India | 968.90 | 979.00 | 965.20 | -4.60 | -0.47% | 772.64K | 02:45:03 | ||
LTIMindtree | 4,743.35 | 4,790.00 | 4,725.00 | -27.85 | -0.58% | 136.97K | 02:45:10 | ||
Lupin | 1,653.20 | 1,681.25 | 1,646.80 | -9.75 | -0.59% | 404.33K | 02:44:52 | ||
M.R.F. | 128,800.00 | 129,589.15 | 128,400.00 | -164.30 | -0.13% | 3.05K | 02:44:33 | ||
Macrotech Developers | 1,209.50 | 1,217.10 | 1,188.05 | +15.45 | +1.29% | 415.55K | 02:45:02 | ||
Mahindra & Mahindra | 2,522.45 | 2,554.10 | 2,425.35 | +150.70 | +6.35% | 6.23M | 02:45:03 | ||
Mahindra & Mahindra Financial | 264.40 | 267.75 | 264.20 | -2.25 | -0.84% | 439.83K | 02:44:42 | ||
Mankind Pharma | 2,109.85 | 2,138.00 | 2,074.00 | +17.30 | +0.83% | 892.53K | 02:45:05 | ||
Marico | 592.30 | 594.80 | 582.30 | +1.05 | +0.18% | 1.07M | 02:44:40 | ||
Maruti Suzuki | 12,506.70 | 12,570.00 | 12,322.30 | +9.05 | +0.07% | 445.25K | 02:44:50 | ||
Max Financial | 1,005.70 | 1,010.65 | 991.60 | +5.00 | +0.50% | 256.60K | 02:44:44 | ||
Max Healthcare Institute | 842.45 | 846.45 | 832.70 | -6.60 | -0.78% | 280.84K | 02:45:06 | ||
Mazagon Dock | 2,634.45 | 2,640.00 | 2,433.00 | +194.65 | +7.98% | 4.07M | 02:45:06 | ||
Mphasis | 2,328.95 | 2,389.30 | 2,322.30 | -42.00 | -1.77% | 190.56K | 02:44:42 | ||
Nestle India | 2,448.75 | 2,468.35 | 2,433.80 | -19.60 | -0.79% | 355.26K | 02:44:43 | ||
NHPC | 98.95 | 99.65 | 98.25 | +0.75 | +0.76% | 40.89M | 02:44:43 | ||
NMDC | 271.50 | 272.95 | 265.05 | +6.50 | +2.45% | 4.58M | 02:44:45 | ||
NTPC | 362.85 | 365.10 | 360.35 | +1.40 | +0.39% | 3.75M | 02:45:04 | ||
Oberoi Realty | 1,764.10 | 1,771.45 | 1,717.05 | +52.95 | +3.09% | 1.54M | 02:44:39 | ||
Oil & Natural Gas | 277.00 | 283.40 | 277.00 | -0.65 | -0.23% | 6.73M | 02:44:57 | ||
Oil India | 636.65 | 643.00 | 634.00 | -1.20 | -0.19% | 1.39M | 02:44:43 | ||
One 97 Communications | 343.75 | 345.70 | 339.30 | +1.20 | +0.35% | 631.89K | 02:45:03 | ||
Oracle | 7,856.00 | 7,913.70 | 7,795.00 | -35.75 | -0.45% | 38.32K | 02:44:23 | ||
Page Industries | 35,865.00 | 35,930.25 | 35,315.25 | +234.75 | +0.66% | 5.03K | 02:44:42 | ||
Patanjali Foods | 1,404.60 | 1,420.90 | 1,387.05 | +10.30 | +0.74% | 128.89K | 02:44:42 | ||
PB Fintech | 1,320.00 | 1,354.95 | 1,293.30 | -18.25 | -1.36% | 1.63M | 02:45:08 | ||
Persistent Systems | 3,542.05 | 3,559.75 | 3,512.80 | +13.60 | +0.39% | 163.20K | 02:44:42 | ||
Petronet LNG | 312.95 | 320.20 | 312.50 | +0.80 | +0.26% | 3.51M | 02:44:47 | ||
PI Industries | 3,539.00 | 3,636.95 | 3,521.10 | -69.30 | -1.92% | 318.79K | 02:45:07 | ||
Pidilite Industries | 2,998.25 | 3,034.70 | 2,989.00 | -19.85 | -0.66% | 89.84K | 02:44:39 | ||
Piramal Enterprises | 828.40 | 830.85 | 822.05 | +4.55 | +0.55% | 319.23K | 02:44:39 | ||
Polycab India | 6,470.80 | 6,542.90 | 6,451.10 | +0.50 | +0.01% | 170.04K | 02:45:08 | ||
Poonawalla Fincorp | 466.400 | 470.050 | 465.500 | -1.550 | -0.33% | 357.44K | 02:44:58 | ||
Power Finance | 464.15 | 465.60 | 454.00 | +9.35 | +2.06% | 9.23M | 02:44:45 | ||
Power Grid | 314.30 | 315.05 | 310.75 | +1.80 | +0.58% | 3.87M | 02:45:01 | ||
Prestige Estates | 1,569.85 | 1,590.00 | 1,510.05 | +45.05 | +2.95% | 484.28K | 02:44:44 | ||
Punjab National Bank | 125.15 | 125.95 | 124.70 | 0.00 | 0.00% | 9.20M | 02:44:41 | ||
Rail Vikas Nigam | 290.60 | 293.00 | 280.50 | +10.35 | +3.69% | 17.89M | 02:45:12 | ||
REC | 544.05 | 547.00 | 539.30 | +2.95 | +0.55% | 4.07M | 02:44:44 | ||
Reliance Industries | 2,855.75 | 2,866.60 | 2,826.50 | +5.05 | +0.18% | 2.80M | 02:45:00 | ||
Samvardhana Motherson International Ltd | 129.45 | 130.10 | 127.55 | +2.20 | +1.73% | 7.76M | 02:44:46 | ||
SBI | 818.15 | 822.45 | 811.20 | +6.20 | +0.76% | 7.10M | 02:44:58 | ||
SBI Cards | 715.25 | 718.40 | 712.55 | +1.50 | +0.21% | 286.84K | 02:45:06 | ||
SBI Life Insurance | 1,442.00 | 1,450.00 | 1,433.00 | -10.20 | -0.70% | 1.00M | 02:45:04 | ||
Shree Cement | 25,765.95 | 25,850.00 | 25,466.25 | +80.35 | +0.31% | 8.99K | 02:44:43 | ||
Shriram Finance | 2,346.00 | 2,349.45 | 2,321.00 | +7.30 | +0.31% | 350.61K | 02:44:38 | ||
Siemens Ltd | 7,189.25 | 7,230.00 | 7,044.10 | +145.40 | +2.06% | 409.82K | 02:44:42 | ||
SJVN | 133.800 | 134.350 | 131.300 | +2.000 | +1.52% | 8.03M | 02:44:46 | ||
Sona BLW Precision Forgings | 612.70 | 613.80 | 598.15 | +7.65 | +1.26% | 450.51K | 02:45:03 | ||
SRF | 2,270.00 | 2,287.45 | 2,265.90 | -0.75 | -0.03% | 113.80K | 02:44:43 | ||
Steel Authority | 168.15 | 169.00 | 164.00 | +4.55 | +2.78% | 14.19M | 02:44:43 | ||
Sun Pharma | 1,529.30 | 1,537.10 | 1,520.15 | -7.00 | -0.46% | 571.54K | 02:44:55 | ||
Sun TV Network Ltd | 669.70 | 676.70 | 666.80 | -0.30 | -0.04% | 257.10K | 02:44:34 | ||
Supreme Industries | 5,494.00 | 5,666.70 | 5,450.05 | -44.50 | -0.80% | 92.57K | 02:44:36 | ||
Suzlon Energy | 42.40 | 42.95 | 42.10 | -0.40 | -0.93% | 9.26M | 02:44:40 | ||
Syngene International Ltd | 691.15 | 694.00 | 687.10 | +4.45 | +0.65% | 249.07K | 02:45:12 | ||
Tata Chemicals | 1,085.00 | 1,105.25 | 1,083.00 | +2.00 | +0.18% | 318.28K | 02:44:41 | ||
Tata Communications | 1,791.50 | 1,810.35 | 1,790.75 | -13.95 | -0.77% | 131.21K | 02:44:45 | ||
Tata Consultancy | 3,873.50 | 3,920.00 | 3,866.20 | -27.45 | -0.70% | 1.41M | 02:45:12 | ||
Tata Consumer Products | 1,095.30 | 1,101.20 | 1,089.15 | -4.45 | -0.40% | 482.43K | 02:44:43 | ||
Tata Elxsi | 7,341.20 | 7,364.15 | 7,270.00 | +41.60 | +0.57% | 38.80K | 02:44:43 | ||
Tata Motors | 944.85 | 953.40 | 941.00 | +8.45 | +0.90% | 8.73M | 02:45:00 | ||
Tata Motors DV Ltd | 634.80 | 639.25 | 631.75 | +6.75 | +1.07% | 542.63K | 02:45:02 | ||
Tata Power Co. | 435.00 | 438.30 | 432.35 | +1.05 | +0.24% | 3.99M | 02:45:04 | ||
Tata Steel Ltd | 167.40 | 168.15 | 165.45 | +1.50 | +0.90% | 21.81M | 02:45:03 | ||
Tata Technologies | 1,045.15 | 1,053.50 | 1,044.00 | -3.85 | -0.37% | 175.36K | 02:45:02 | ||
Tech Mahindra | 1,316.50 | 1,319.05 | 1,303.00 | +8.55 | +0.65% | 729.28K | 02:44:52 | ||
Titan Company | 3,356.50 | 3,359.00 | 3,308.00 | +22.60 | +0.68% | 536.86K | 02:44:43 | ||
Torrent Pharma | 2,696.85 | 2,718.80 | 2,684.40 | -3.10 | -0.11% | 31.75K | 02:44:34 | ||
Torrent Power Ltd | 1,361.85 | 1,397.00 | 1,331.50 | +23.15 | +1.73% | 527.49K | 02:44:40 | ||
Trent | 4,589.00 | 4,622.85 | 4,555.00 | -7.65 | -0.17% | 211.96K | 02:44:41 | ||
Tube Invest India | 3,805.15 | 3,812.00 | 3,744.80 | +40.05 | +1.06% | 137.33K | 02:45:02 | ||
TVS Motor Company | 2,166.50 | 2,174.00 | 2,115.05 | +38.60 | +1.81% | 619.44K | 02:44:46 | ||
UltraTech Cement | 9,879.00 | 9,887.95 | 9,685.25 | +169.90 | +1.75% | 158.96K | 02:44:54 | ||
Union Bank of India | 139.70 | 141.15 | 139.35 | -1.00 | -0.71% | 5.01M | 02:44:40 | ||
United Spirits | 1,178.80 | 1,182.90 | 1,168.25 | +1.70 | +0.14% | 111.88K | 02:44:23 | ||
UPL | 512.30 | 515.30 | 510.10 | +2.30 | +0.45% | 815.29K | 02:45:00 | ||
Varun Beverages | 1,510.05 | 1,514.90 | 1,495.00 | +16.80 | +1.13% | 487.05K | 02:45:08 | ||
Vedanta | 441.75 | 444.00 | 432.60 | +8.70 | +2.01% | 8.56M | 02:45:01 | ||
Vodafone Idea | 13.40 | 13.65 | 13.05 | +0.25 | +1.90% | 380.29M | 02:44:46 | ||
Voltas | 1,290.00 | 1,325.95 | 1,285.00 | -30.60 | -2.32% | 1.48M | 02:45:05 | ||
Wipro | 461.45 | 464.40 | 460.10 | -3.00 | -0.65% | 1.61M | 02:44:54 | ||
Yes Bank | 22.90 | 23.05 | 22.55 | +0.25 | +1.10% | 87.26M | 02:45:11 | ||
Zee Entertainment | 134.60 | 136.00 | 133.25 | +1.55 | +1.16% | 4.59M | 02:44:54 | ||
Zomato | 194.45 | 196.00 | 193.10 | -0.75 | -0.38% | 9.52M | 02:45:04 | ||
Zydus Lifesciences | 1,035.80 | 1,041.75 | 1,009.20 | +26.80 | +2.66% | 1.66M | 02:44:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review