Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,001.05 | 1,020.00 | 983.40 | +49.35 | +5.19% | 8.56M | 06:01:57 | ||
Apollo Hospitals | 5,949.65 | 5,975.00 | 5,900.00 | +15.00 | +0.25% | 490.52K | 06:00:02 | ||
Asian Paints | 2,904.80 | 2,961.75 | 2,882.25 | -56.95 | -1.92% | 1.69M | 06:01:48 | ||
Avenue Supermarts | 4,687.05 | 4,861.95 | 4,675.25 | -175.20 | -3.60% | 663.36K | 06:01:49 | ||
Bajaj Auto | 9,701.45 | 9,740.00 | 9,454.00 | +99.20 | +1.03% | 570.09K | 06:02:05 | ||
Bharti Airtel | 1,370.60 | 1,376.25 | 1,329.00 | +26.25 | +1.95% | 10.28M | 06:01:48 | ||
Britannia Industries | 5,432.95 | 5,514.10 | 5,311.45 | -53.70 | -0.98% | 629.26K | 05:59:56 | ||
Colgate-Palmolive India | 2,951.90 | 2,970.00 | 2,866.45 | -8.15 | -0.28% | 433.14K | 06:02:04 | ||
Dabur India | 597.20 | 605.30 | 582.05 | -3.05 | -0.51% | 7.60M | 06:01:52 | ||
DLF | 829.15 | 835.95 | 799.00 | +33.10 | +4.16% | 5.44M | 06:01:59 | ||
Eicher Motors | 4,719.75 | 4,727.00 | 4,538.30 | +140.75 | +3.07% | 748.91K | 06:01:52 | ||
Godrej Consumer | 1,396.60 | 1,427.25 | 1,376.00 | -30.20 | -2.12% | 1.36M | 06:00:03 | ||
Havells India | 1,839.70 | 1,875.00 | 1,810.00 | +46.90 | +2.62% | 2.09M | 06:01:47 | ||
Hero MotoCorp | 5,534.25 | 5,735.45 | 5,472.35 | -124.25 | -2.20% | 1.50M | 06:01:52 | ||
Hindustan Unilever | 2,549.60 | 2,600.00 | 2,518.00 | -53.15 | -2.04% | 4.10M | 06:01:52 | ||
Indian Hotels Co. | 584.65 | 584.80 | 572.85 | +11.75 | +2.05% | 3.78M | 06:00:02 | ||
Info Edge India | 6,122.00 | 6,164.45 | 6,000.80 | +126.45 | +2.11% | 416.43K | 05:59:59 | ||
ITC | 435.40 | 437.70 | 431.10 | +5.10 | +1.19% | 31.11M | 06:01:47 | ||
Mahindra & Mahindra | 2,699.85 | 2,761.90 | 2,670.90 | -41.10 | -1.50% | 4.99M | 06:01:48 | ||
Marico | 638.75 | 650.00 | 626.55 | -6.75 | -1.05% | 2.22M | 06:00:04 | ||
Maruti Suzuki | 12,684.50 | 12,690.00 | 12,468.00 | +181.90 | +1.45% | 447.53K | 05:59:59 | ||
Max Healthcare Institute | 833.00 | 837.15 | 812.05 | +10.75 | +1.31% | 1.35M | 06:00:03 | ||
Nestle India | 2,475.20 | 2,518.00 | 2,452.65 | -34.65 | -1.38% | 972.10K | 05:59:59 | ||
Tata Consumer Products | 1,139.90 | 1,148.00 | 1,119.60 | -2.50 | -0.22% | 2.65M | 06:01:48 | ||
Tata Power Co. | 431.55 | 438.40 | 425.75 | +8.75 | +2.07% | 13.64M | 06:01:48 | ||
Titan Company | 3,321.65 | 3,360.00 | 3,290.75 | +4.00 | +0.12% | 1.83M | 06:01:47 | ||
Trent | 4,878.45 | 4,928.60 | 4,821.05 | -25.35 | -0.52% | 512.58K | 06:01:51 | ||
United Spirits | 1,309.00 | 1,313.90 | 1,268.55 | +10.50 | +0.81% | 1.53M | 05:59:56 | ||
Varun Beverages | 1,499.40 | 1,512.30 | 1,496.00 | +5.40 | +0.36% | 1.79M | 06:01:48 | ||
Zomato | 183.10 | 185.80 | 182.50 | -0.70 | -0.38% | 20.88M | 06:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review