Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 276.50 | 273.45 | 279.35 | 273.80 | +1.12% | 23.75M | 276.50+1.12% | 05:59:59 | |
IOC Indian Oil Corporation Ltd | 162.95 | 161.80 | 164.40 | 161.15 | +0.71% | 23.01M | 162.95+0.71% | 06:00:02 | |
PGRD Power Grid Corporation of India Ltd | 312.90 | 314.85 | 315.60 | 305.30 | -0.62% | 19.84M | 312.90-0.62% | 05:59:58 | |
COAL Coal India Ltd | 466.15 | 467.85 | 475.00 | 457.85 | -0.36% | 17.23M | 466.15-0.36% | 05:59:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 620.00 | 625.05 | 633.35 | 611.05 | -0.81% | 13.44M | 620.00-0.81% | 05:59:59 |
Name | Price |
---|---|
ADAI Adani Energy Solutions | 1,034.00+12.35+1.21% |
ONGC Oil & Natural Gas | 276.50+3.05+1.12% |
TTPW Tata Power Co. | 434.55+3.25+0.75% |
IOC Indian Oil | 162.95+1.15+0.71% |
RELI Reliance Industries | 2,851.00+18.45+0.65% |
Name | Price |
---|---|
BPCL Bharat Petroleum | 620.00-5.05-0.81% |
PGRD Power Grid | 312.90-1.95-0.62% |
COAL Coal India | 466.15-1.70-0.36% |
NTPC NTPC | 361.40+0.05+0.01% |
ADNA Adani Green Energy | 1,841.00+1.85+0.10% |