Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,170.95 | 1,195.90 | 1,163.25 | -13.55 | -1.14% | 12.01M | 06:01:48 | ||
Bajaj Finance | 6,925.80 | 7,012.95 | 6,822.30 | +89.15 | +1.30% | 1.47M | 06:01:47 | ||
Bajaj Finserv | 1,531.00 | 1,541.50 | 1,510.80 | +13.30 | +0.88% | 2.89M | 05:59:53 | ||
Cholamandalam | 1,334.35 | 1,344.00 | 1,283.85 | +45.85 | +3.56% | 1.74M | 06:00:02 | ||
HDFC Asset Management | 3,771.00 | 3,809.00 | 3,701.10 | +65.60 | +1.77% | 451.49K | 06:00:02 | ||
HDFC Bank | 1,559.70 | 1,565.45 | 1,546.60 | +7.90 | +0.51% | 23.21M | 06:01:48 | ||
HDFC Life | 555.25 | 558.75 | 550.40 | +3.30 | +0.60% | 3.97M | 06:01:52 | ||
ICICI Bank | 1,110.40 | 1,118.00 | 1,096.60 | +1.75 | +0.16% | 18.57M | 06:01:48 | ||
ICICI Lombard | 1,644.80 | 1,649.75 | 1,615.60 | +14.35 | +0.88% | 716.67K | 06:01:50 | ||
ICICI Prudential Life Insurance | 564.00 | 568.75 | 561.55 | +1.40 | +0.25% | 777.29K | 05:59:57 | ||
IDFC | 114.30 | 115.50 | 113.75 | -0.05 | -0.04% | 9.13M | 05:59:59 | ||
Kotak Mahindra Bank | 1,734.70 | 1,738.50 | 1,703.80 | +16.60 | +0.97% | 6.36M | 06:01:48 | ||
LIC Housing Finance Ltd | 652.00 | 654.00 | 629.40 | +29.70 | +4.77% | 2.17M | 06:00:04 | ||
Muthoot Finance | 1,756.65 | 1,810.95 | 1,740.00 | +9.30 | +0.53% | 610.38K | 06:00:03 | ||
Power Finance | 472.30 | 490.85 | 454.00 | +25.15 | +5.62% | 48.96M | 06:01:47 | ||
REC | 490.10 | 514.30 | 466.20 | +30.60 | +6.66% | 54.14M | 06:01:47 | ||
SBI | 816.95 | 833.35 | 796.00 | +27.20 | +3.44% | 40.55M | 06:01:48 | ||
SBI Cards | 703.70 | 707.00 | 699.45 | +4.05 | +0.58% | 755.07K | 06:01:48 | ||
SBI Life Insurance | 1,442.85 | 1,445.80 | 1,380.25 | +52.75 | +3.79% | 2.23M | 06:01:47 | ||
Shriram Finance | 2,474.80 | 2,535.00 | 2,400.05 | +87.35 | +3.66% | 2.10M | 06:01:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review