Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,280.00 | 2,310.00 | 2,310.00 | 2,280.00 | -1.30% | 2.53M | 2,280.00-1.30% | 30/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GEB Grupo Energia Bogota SA ESP | 2,435.00 | 2,510.00 | 2,510.00 | 2,435.00 | -2.99% | 1.2M | 2,435.00-2.99% | 30/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 463.00 | 471.00 | 466.00 | 460.00 | -1.70% | 999.26K | 463.00-1.70% | 30/04 | |
CCB Cementos Argos SA | 8,120.00 | 8,220.00 | 8,220.00 | 8,020.00 | -1.22% | 651.53K | 8,120.00-1.22% | 30/04 |
Name | Price |
---|---|
BVC Bolsa De Valores De Colombia | 10,140.00+320.0+3.26% |
SCA Grupo Bolivar | 67,200.00+300.00+0.45% |
CCB_p Cementos Argos Pf | 7,110.00+30.0+0.42% |
PMG Promigas | 6,590.000.000.00% |
NCH Nutresa | 36,000.000.000.00% |
Name | Price |
---|---|
MAS Mineros SA | 3,050.00-150.00-4.69% |
ISA Interconnection Electric | 18,100.00-680.0-3.62% |
DVI_p Banco Davivienda Pf | 21,000.00-700.0-3.23% |
GEB Grupo Energia Bogota | 2,435.00-75.00-2.99% |
ARG_p Grupo Argos Pref | 11,600.00-260.0-2.19% |