Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 9.83M | 18.200.00% | 30/04 | |
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
ECO Ecopetrol SA | 2,280.00 | 2,310.00 | 2,310.00 | 2,280.00 | -1.30% | 2.53M | 2,280.00-1.30% | 30/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GEB Grupo Energia Bogota SA ESP | 2,435.00 | 2,510.00 | 2,510.00 | 2,435.00 | -2.99% | 1.2M | 2,435.00-2.99% | 30/04 |
Name | Price |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.00+15.00+8.11% |
BOC Banco de Occidente SA | 13,980.00+460.00+3.40% |
BVC Bolsa De Valores De Colombia | 10,140.00+320.0+3.26% |
Name | Price |
---|---|
MAS Mineros SA | 3,050.00-150.00-4.69% |
ISA Interconnection Electric | 18,100.00-680.0-3.62% |
DVI_p Banco Davivienda Pf | 21,000.00-700.0-3.23% |
GEB Grupo Energia Bogota | 2,435.00-75.00-2.99% |
IMI Almacenes Exito | 2,290.00-55.0-2.35% |