Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 5.27K | 10:00:06 | ||
Adris Grupa P | 60.80 | 61.40 | 60.80 | -0.60 | -0.98% | 0.70K | 07:54:15 | ||
Alpha Adriatic dd | 17.50 | 17.50 | 17.40 | +0.50 | +2.94% | 0.07K | 05:43:49 | ||
Arenaturist | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Atlantic Grupa | 57.00 | 57.00 | 56.00 | +1.50 | +2.70% | 0.02K | 08:46:02 | ||
Atlantska Plovidba | 52.40 | 52.40 | 52.40 | 0.00 | 0.00% | 0.26K | 08:59:28 | ||
Dalekovod | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Ericsson N.Tesla | 207.00 | 207.00 | 206.00 | 0.00 | 0.00% | 0.38K | 09:50:29 | ||
Hrvatska postanska banka dd | 222.00 | 224.00 | 222.00 | 0.00 | 0.00% | 0.02K | 05:01:26 | ||
Hrvatski Telekom dd | 30.50 | 30.70 | 30.50 | -0.50 | -1.61% | 1.02K | 09:23:46 | ||
Ingra | 2.320 | 2.320 | 2.300 | 0.000 | 0.00% | 0.46K | 09:34:55 | ||
Koncar | 1,550.00 | 1,560.00 | 1,550.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Koncar Elektro | 262.00 | 262.00 | 258.00 | +2.00 | +0.77% | 0.26K | 09:38:17 | ||
Maistra dd | 44.60 | 44.60 | 44.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Plava Laguna DD | 360.00 | 366.00 | 360.00 | -8.00 | -2.17% | 0.11K | 08:14:36 | ||
Podravka | 158.00 | 158.50 | 158.00 | 0.00 | 0.00% | 0.22K | 09:53:46 | ||
Span dd | 48.20 | 48.50 | 48.20 | 0.00 | 0.00% | 0.08K | 08:22:19 | ||
Valamar Riviera DD | 5.14 | 5.14 | 5.06 | +0.06 | +1.18% | 8.69K | 08:52:52 | ||
Zagrebacka Banka | 17.60 | 17.85 | 17.45 | +0.25 | +1.44% | 9.74K | 09:27:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review