Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 86.800 | 87.450 | 86.550 | -0.150 | -0.17% | 80.93K | 11:35:04 | ||
BMW ST | 91.500 | 92.320 | 91.220 | +0.080 | +0.09% | 719.73K | 11:29:58 | ||
Continental AG | 61.50 | 62.02 | 61.14 | -0.46 | -0.74% | 433.95K | 11:29:56 | ||
Dr Ing hc F Porsche Prf | 75.90 | 76.69 | 75.41 | +0.02 | +0.03% | 552.20K | 29/04 | ||
EDAG Engineering Group | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.20K | 11:35:45 | ||
Elringklinger AG | 5.800 | 5.800 | 5.730 | +0.020 | +0.35% | 21.44K | 11:27:45 | ||
Grammer AG | 10.800 | 10.800 | 10.500 | +0.300 | +2.86% | 0.01K | 03:38:40 | ||
Hella KGaA Hueck & Co | 84.50 | 84.50 | 83.80 | +0.70 | +0.84% | 6.93K | 11:38:14 | ||
hGears AG | 2.49 | 2.50 | 2.45 | -0.08 | -3.11% | 6.16K | 10:14:05 | ||
Jost Werke | 46.2000 | 46.3000 | 45.3500 | +0.5000 | +1.09% | 5.50K | 11:35:04 | ||
Knaus Tabbert | 46.90 | 47.10 | 46.20 | +1.30 | +2.85% | 25.48K | 11:36:28 | ||
Mercedes Benz Group | 65.780 | 66.030 | 65.290 | +0.200 | +0.30% | 2.82M | 11:29:58 | ||
Novem | 5.80 | 5.80 | 5.76 | +0.16 | +2.84% | 3.35K | 07:50:54 | ||
Paragon AG | 3.520 | 3.700 | 3.520 | +0.060 | +1.73% | 2.64K | 10:40:00 | ||
PWO AG | 32.00 | 32.00 | 31.20 | +0.60 | +1.91% | 2.46K | 11:36:02 | ||
SAF Holland | 17.400 | 17.480 | 17.200 | +0.080 | +0.46% | 68.53K | 11:36:03 | ||
Schaeffler Pref | 5.88 | 5.91 | 5.83 | +0.05 | +0.77% | 447.47K | 11:35:07 | ||
Vitesco Technologies | 65.30 | 65.75 | 64.45 | +1.30 | +2.03% | 5.98K | 11:35:13 | ||
Volkswagen ST | 125.90 | 128.30 | 125.80 | -2.40 | -1.87% | 44.50K | 11:23:48 | ||
Volkswagen VZO | 113.45 | 114.60 | 113.10 | -0.65 | -0.57% | 630.49K | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review