Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.93 | 4.93 | 4.93 | -0.09 | -1.85% | 1.06K | 11:14:33 | ||
Aixtron | 22.510 | 22.665 | 22.090 | +0.520 | +2.36% | 322.12K | 11:29:59 | ||
Cherry AG | 2.56 | 2.62 | 2.50 | +0.02 | +0.59% | 47.81K | 11:17:26 | ||
Data Modul AG | 32.800 | 33.400 | 32.800 | -0.400 | -1.20% | 0.17K | 10:12:23 | ||
Elmos AG | 88.000 | 92.900 | 86.300 | -1.200 | -1.35% | 10.09K | 11:14:51 | ||
First Sensor AG | 59.800 | 59.800 | 59.800 | 0.000 | 0.00% | 0 | 05/06 | ||
Fortec | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 73.00 | 05:58:57 | ||
Infineon | 36.658 | 37.895 | 36.488 | -0.563 | -1.51% | 1.72M | 11:29:59 | ||
Init Innovation | 40.100 | 40.500 | 39.400 | +0.200 | +0.50% | 1.91K | 11:17:35 | ||
Intica Systems AG | 3.660 | 3.860 | 3.660 | 0.000 | 0.00% | 0 | 03/06 | ||
Kontron | 22.12 | 22.44 | 21.90 | -0.14 | -0.63% | 76.33K | 11:17:44 | ||
Manz AG | 7.500 | 7.500 | 7.260 | +0.020 | +0.27% | 5.34K | 10:39:15 | ||
OHB SE | 44.000 | 44.000 | 43.600 | +0.400 | +0.92% | 2.16K | 10:20:18 | ||
Shelly AD | 36.10 | 37.20 | 35.20 | -1.10 | -2.96% | 788.00 | 10:48:44 | ||
Siltronic AG | 73.900 | 74.250 | 73.050 | +0.750 | +1.03% | 11.86K | 11:14:48 | ||
Suess Microtec | 58.300 | 59.450 | 57.150 | +0.600 | +1.04% | 50.04K | 11:24:29 | ||
TELES Informationstechnologien AG | 1.0300 | 1.0300 | 0.9700 | 0.0000 | 0.00% | 0 | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review