Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.850 | 1.900 | 1.850 | -0.050 | -2.63% | 12.83K | 05:02:12 | ||
Airbus Group | 153.00 | 154.28 | 152.60 | -0.18 | -0.12% | 43.18K | 05:45:22 | ||
Amadeus Fire AG | 113.200 | 114.000 | 112.000 | +1.600 | +1.43% | 1.52K | 05:36:59 | ||
Aumann | 18.7000 | 18.8000 | 18.6400 | +0.1600 | +0.86% | 4.51K | 05:40:55 | ||
Basler AG | 11.740 | 11.800 | 11.700 | +0.080 | +0.69% | 0.68K | 03:58:20 | ||
Baywa AG | 32.60 | 32.90 | 32.00 | +1.40 | +4.49% | 2.41K | 04:42:44 | ||
Baywa Vink AG | 22.150 | 22.200 | 22.050 | +0.050 | +0.23% | 0.49K | 05:19:15 | ||
Befesa | 33.24 | 33.24 | 32.86 | +0.32 | +0.97% | 3.03K | 05:33:47 | ||
Bertrandt AG | 36.800 | 37.100 | 36.800 | 0.000 | 0.00% | 0.05K | 04:40:05 | ||
Bilfinger SE | 50.450 | 51.000 | 50.350 | -0.650 | -1.27% | 10.14K | 05:51:57 | ||
Brenntag AG | 65.060 | 65.320 | 64.860 | +0.180 | +0.28% | 27.97K | 06:00:39 | ||
Daimler Truck Holding | 40.05 | 40.54 | 39.84 | +0.46 | +1.16% | 522.77K | 06:00:39 | ||
Deutz AG | 5.232 | 5.303 | 5.220 | -0.038 | -0.72% | 6.37K | 05:53:37 | ||
DMG Mori Seiki | 43.70 | 44.65 | 43.65 | 0.00 | 0.00% | 2.00K | 05:18:31 | ||
Dr. Hoenle AG | 19.600 | 19.650 | 19.600 | -0.150 | -0.76% | 2.09K | 05:44:13 | ||
Duerr AG | 23.480 | 23.940 | 23.480 | -0.120 | -0.51% | 14.96K | 05:38:33 | ||
Francotyp-Postalia | 2.700 | 2.700 | 2.680 | 0.000 | 0.00% | 0 | 05/06 | ||
Friedrich Vorwerk Group SE | 18.32 | 18.50 | 17.74 | +0.22 | +1.22% | 17.90K | 05:39:43 | ||
GEA Group AG | 37.000 | 37.510 | 36.840 | -0.620 | -1.65% | 43.19K | 05:58:48 | ||
Gesco AG | 18.100 | 18.200 | 17.750 | +0.250 | +1.40% | 2.61K | 05:26:27 | ||
H2APEX SCA | 5.800 | 5.800 | 5.800 | 0.000 | 0.00% | 0 | 03/06 | ||
Heidelberger Druckmaschinen | 1.188 | 1.230 | 1.185 | -0.008 | -0.67% | 570.20K | 05:49:27 | ||
Hensoldt | 37.04 | 37.50 | 36.92 | +0.04 | +0.11% | 19.88K | 05:44:33 | ||
Indus AG | 26.650 | 26.650 | 26.650 | -0.200 | -0.74% | 0.11K | 03:30:26 | ||
Jenoptik | 29.500 | 30.440 | 29.240 | +0.200 | +0.68% | 108.49K | 05:44:30 | ||
Jungheinrich AG | 35.620 | 36.600 | 35.620 | -0.540 | -1.49% | 17.60K | 05:43:43 | ||
Kion Group AG | 42.30 | 42.73 | 42.16 | -0.11 | -0.26% | 19.39K | 05:42:05 | ||
Kloeckner SE | 6.125 | 6.145 | 6.090 | +0.055 | +0.91% | 3.62K | 05:44:50 | ||
Knorr-Bremse | 72.15 | 73.15 | 72.15 | -0.25 | -0.35% | 7.24K | 05:45:23 | ||
Koenig&Bauer AG | 14.000 | 14.300 | 14.000 | -0.160 | -1.13% | 3.08K | 05:44:32 | ||
Krones AG | 124.2000 | 126.3000 | 124.0000 | -1.6000 | -1.27% | 3.86K | 05:37:18 | ||
KSB | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0.00K | 03:09:13 | ||
KSB Pref | 642.00 | 642.00 | 642.00 | 0.00 | 0.00% | 0.01K | 05:16:03 | ||
KWS SAAT AG | 62.00 | 62.90 | 62.00 | -0.60 | -0.96% | 0.87K | 05:40:12 | ||
LPKF | 7.920 | 8.060 | 7.920 | -0.040 | -0.50% | 4.20K | 05:41:08 | ||
Masterflex | 10.700 | 10.800 | 10.700 | 0.000 | 0.00% | 0 | 05/06 | ||
Max Automation | 6.120 | 6.120 | 6.000 | 0.000 | 0.00% | 2.53K | 05:25:24 | ||
MBB Industries AG | 115.20 | 117.00 | 115.20 | -1.40 | -1.20% | 299.00 | 04:54:35 | ||
MTU Aero | 229.10 | 232.25 | 228.80 | -0.20 | -0.09% | 11.11K | 06:00:46 | ||
Nordex SE | 14.370 | 14.575 | 14.305 | -0.050 | -0.35% | 45.35K | 05:52:01 | ||
Norma AG | 19.100 | 19.140 | 18.800 | +0.100 | +0.53% | 1.43K | 05:34:40 | ||
PNE Wind AG | 14.880 | 14.880 | 14.820 | +0.040 | +0.27% | 1.54K | 05:41:56 | ||
PVA Tepla AG | 18.780 | 18.920 | 18.780 | +0.010 | +0.05% | 5.01K | 05:34:23 | ||
R. Stahl AG | 21.000 | 21.000 | 21.000 | +0.200 | +0.96% | 300.00 | 03:04:17 | ||
Rational AG | 819.50 | 830.00 | 816.00 | +2.50 | +0.31% | 1.03K | 05:46:14 | ||
RENK | 26.50 | 26.72 | 26.12 | -0.09 | -0.32% | 38.99K | 05:38:06 | ||
Rheinmetall AG | 523.300 | 526.200 | 521.700 | -0.300 | -0.06% | 97.19K | 06:00:39 | ||
SFC Energy AG | 21.950 | 22.150 | 21.800 | +0.150 | +0.69% | 8.01K | 05:37:03 | ||
Siemens AG | 177.43 | 179.55 | 177.15 | -1.39 | -0.78% | 187.52K | 06:01:06 | ||
Siemens Energy AG | 24.09 | 24.26 | 23.98 | +0.19 | +0.79% | 541.39K | 06:00:45 | ||
Singulus Tech | 1.720 | 1.720 | 1.650 | +0.040 | +2.38% | 0.50K | 04:31:25 | ||
SMA Solar AG | 48.280 | 48.640 | 47.880 | +0.520 | +1.09% | 14.11K | 05:36:43 | ||
Stabilus | 57.60 | 57.70 | 57.30 | +0.10 | +0.17% | 1.29K | 05:25:40 | ||
Technotrans AG | 19.400 | 19.450 | 19.200 | +0.050 | +0.26% | 261.00 | 05:44:12 | ||
Thyssenkrupp AG | 4.503 | 4.560 | 4.482 | -0.004 | -0.09% | 521.46K | 06:00:56 | ||
thyssenkrupp nucera | 11.20 | 11.30 | 11.17 | +0.05 | +0.45% | 24.63K | 05:39:24 | ||
Traton | 33.90 | 35.10 | 33.80 | -0.85 | -2.45% | 34.73K | 05:45:51 | ||
Varta | 10.150 | 10.210 | 10.060 | +0.100 | +1.00% | 14.11K | 05:26:50 | ||
Verbio Vereinigte | 21.520 | 21.900 | 21.420 | -0.180 | -0.83% | 21.03K | 05:42:40 | ||
Viscom AG | 4.810 | 4.880 | 4.750 | +0.060 | +1.26% | 185.00 | 05:42:36 | ||
Voltabox | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 04/06 | ||
Vossloh AG | 49.050 | 49.250 | 48.100 | +0.850 | +1.76% | 6.75K | 05:45:46 | ||
Wacker Neuson | 16.940 | 16.980 | 16.880 | +0.140 | +0.83% | 4.71K | 05:23:14 | ||
WashTec AG | 40.700 | 40.700 | 40.100 | +0.200 | +0.49% | 2.80K | 05:04:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review