Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.840 | 0.840 | 0.835 | 0.000 | 0.00% | 0 | 16/05 | ||
11 AG | 17.500 | 17.520 | 17.420 | -0.060 | -0.34% | 241.00 | 03:32:26 | ||
4Sc AG | 7.940 | 7.940 | 7.940 | +0.240 | +3.12% | 0.00K | 03:18:13 | ||
Adesso | 96.20 | 98.10 | 96.20 | -1.00 | -1.03% | 1.20K | 03:25:34 | ||
ADTRAN | 5.06 | 5.06 | 5.06 | +0.10 | +1.97% | 0.01K | 03:00:12 | ||
Aixtron | 23.140 | 23.480 | 22.960 | -0.150 | -0.64% | 105.00K | 03:47:17 | ||
All For One Steeb AG | 58.000 | 58.000 | 57.600 | +0.600 | +1.05% | 0.19K | 03:32:03 | ||
Atoss AG | 240.500 | 243.500 | 240.000 | -4.000 | -1.64% | 0.27K | 03:32:32 | ||
Basler AG | 12.020 | 12.020 | 12.020 | +0.080 | +0.67% | 0.02K | 03:02:19 | ||
BB Biotech | 42.600 | 42.600 | 42.400 | +0.250 | +0.59% | 0.60K | 03:30:04 | ||
Bechtle AG | 45.340 | 45.700 | 45.240 | -0.440 | -0.96% | 10.24K | 03:31:37 | ||
Cancom SE | 32.000 | 32.340 | 32.000 | -0.280 | -0.87% | 1.57K | 03:08:43 | ||
Carl Zeiss AG | 95.600 | 96.350 | 95.600 | -1.250 | -1.29% | 3.72K | 03:30:02 | ||
Cenit AG | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 2.04K | 03:18:14 | ||
Cherry AG | 2.61 | 2.76 | 2.44 | 0.00 | 0.00% | 0 | 16/05 | ||
CompuGroup AG | 28.580 | 28.600 | 28.580 | -0.020 | -0.07% | 0.24K | 03:00:29 | ||
Data Modul AG | 33.000 | 33.400 | 33.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Dr. Hoenle AG | 19.500 | 19.500 | 19.200 | 0.000 | 0.00% | 0 | 16/05 | ||
Draegerwerk ST | 46.700 | 46.700 | 46.700 | +0.900 | +1.97% | 0.10K | 03:00:17 | ||
Draegerwerk VZO | 50.100 | 50.400 | 50.100 | -0.300 | -0.60% | 0.06K | 03:18:12 | ||
Eckert&Ziegler AG | 46.080 | 46.200 | 45.740 | -0.520 | -1.12% | 4.10K | 03:32:12 | ||
Ecotel AG | 14.85 | 14.85 | 14.85 | 0.00 | 0.00% | 0.03K | 03:02:09 | ||
Elmos AG | 77.500 | 77.500 | 76.900 | +0.600 | +0.78% | 119.00 | 03:10:55 | ||
Evotec AG | 10.080 | 10.220 | 10.030 | -0.190 | -1.85% | 229.96K | 03:32:30 | ||
Fabasoft AG | 19.650 | 19.650 | 19.650 | +0.050 | +0.26% | 127.00 | 03:20:04 | ||
First Sensor AG | 59.800 | 59.800 | 59.200 | 0.000 | 0.00% | 0 | 16/05 | ||
Fortec | 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | 16/05 | ||
Freenet AG | 23.260 | 23.280 | 23.020 | +0.240 | +1.04% | 55.76K | 03:45:59 | ||
GFT Technologies AG | 27.850 | 28.000 | 27.800 | -0.200 | -0.71% | 2.58K | 03:25:01 | ||
H2APEX SCA | 6.200 | 6.200 | 6.100 | 0.000 | 0.00% | 0 | 10/05 | ||
Heidelberg Pharma AG | 3.000 | 3.000 | 2.990 | 0.000 | 0.00% | 0 | 15/05 | ||
Hensoldt | 38.46 | 38.60 | 37.84 | -0.42 | -1.08% | 25.02K | 03:30:59 | ||
Init Innovation | 40.200 | 40.200 | 40.200 | +0.200 | +0.50% | 0.15K | 03:02:47 | ||
Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 16/05 | ||
Intica Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
IONOS SE | 24.95 | 25.00 | 24.95 | -0.10 | -0.40% | 0.41K | 03:04:06 | ||
IVU Traffic | 14.150 | 14.300 | 14.150 | -0.150 | -1.05% | 1.17K | 03:21:00 | ||
Jenoptik | 27.200 | 27.460 | 27.200 | -0.060 | -0.22% | 2.91K | 03:32:43 | ||
Katek Se | 15.15 | 15.15 | 15.05 | +0.10 | +0.66% | 1.38K | 03:15:27 | ||
Kontron | 19.64 | 19.81 | 19.64 | -0.03 | -0.15% | 3.47K | 03:28:59 | ||
KPS | 1.12 | 1.12 | 1.12 | -0.01 | -0.88% | 0.47K | 03:02:04 | ||
LPKF | 8.290 | 8.320 | 8.250 | 0.000 | 0.00% | 2.19K | 03:27:48 | ||
Manz AG | 7.900 | 8.000 | 7.840 | 0.000 | 0.00% | 0 | 16/05 | ||
Medigene | 1.405 | 1.465 | 1.405 | -0.010 | -0.71% | 2.71K | 03:28:15 | ||
Morphosys AG | 69.350 | 69.525 | 68.945 | +0.300 | +0.43% | 15.03K | 03:46:15 | ||
Nagarro SE | 88.20 | 88.70 | 88.20 | -0.35 | -0.40% | 0.66K | 03:04:51 | ||
Nemetschek AG | 86.950 | 87.100 | 86.050 | -0.550 | -0.63% | 8.11K | 03:32:47 | ||
New Work | 55.40 | 56.00 | 54.90 | 0.00 | 0.00% | 0 | 15/05 | ||
Nexus | 59.400 | 59.400 | 59.200 | +0.300 | +0.51% | 1.01K | 03:22:26 | ||
NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Nordex SE | 14.525 | 14.670 | 14.500 | -0.035 | -0.24% | 35.74K | 03:45:28 | ||
OHB SE | 43.200 | 43.400 | 43.200 | 0.000 | 0.00% | 0 | 16/05 | ||
PNE Wind AG | 14.660 | 14.780 | 14.660 | -0.040 | -0.27% | 7.79K | 03:29:52 | ||
PSI AG | 23.200 | 23.200 | 23.200 | -0.200 | -0.85% | 340.00 | 03:08:00 | ||
PVA Tepla AG | 19.200 | 19.250 | 18.920 | +0.070 | +0.37% | 18.35K | 03:30:52 | ||
q.beyond | 0.800 | 0.802 | 0.800 | +0.006 | +0.76% | 3.07K | 03:06:31 | ||
Sartorius AG | 215.00 | 221.00 | 215.00 | -5.00 | -2.27% | 0.32K | 03:32:33 | ||
Secunet AG | 148.000 | 149.200 | 146.400 | -0.200 | -0.13% | 0.39K | 03:10:13 | ||
Serviceware | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | 16/05 | ||
SFC Energy AG | 22.800 | 22.800 | 22.600 | -0.100 | -0.44% | 2.12K | 03:19:41 | ||
Shelly AD | 37.30 | 37.30 | 37.30 | +1.80 | +5.07% | 170.00 | 03:16:17 | ||
Siltronic AG | 72.950 | 74.400 | 72.950 | -0.650 | -0.88% | 1.38K | 03:32:15 | ||
Singulus Tech | 1.845 | 1.845 | 1.845 | +0.005 | +0.27% | 1.52K | 03:02:29 | ||
SMA Solar AG | 49.040 | 49.460 | 48.500 | +0.260 | +0.53% | 6.04K | 03:30:46 | ||
SNP Schneider | 45.70 | 45.70 | 45.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Softing AG | 5.300 | 5.350 | 5.300 | 0.000 | 0.00% | 0 | 14/05 | ||
Stemmer Imaging | 34.000 | 34.000 | 33.900 | +0.200 | +0.59% | 86.00 | 03:02:06 | ||
STRATEC Biomedical | 43.750 | 44.100 | 43.750 | -0.150 | -0.34% | 0.05K | 03:15:31 | ||
Suess Microtec | 53.000 | 53.550 | 52.750 | -0.600 | -1.12% | 3.94K | 03:45:09 | ||
Syzygy AG | 3.140 | 3.200 | 3.040 | 0.000 | 0.00% | 0 | 16/05 | ||
TeamViewer | 11.84 | 11.89 | 11.79 | 0.00 | 0.00% | 32.86K | 03:32:10 | ||
Technotrans AG | 20.900 | 20.900 | 20.900 | +0.200 | +0.97% | 50.00 | 03:02:01 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11.96 | 11.99 | 11.80 | +0.08 | +0.67% | 10.80K | 03:32:16 | ||
United Internet AG | 23.100 | 23.110 | 23.000 | +0.020 | +0.09% | 3.12K | 03:46:59 | ||
USU Software AG | 18.300 | 18.350 | 18.300 | 0.000 | 0.00% | 8.68K | 03:26:18 | ||
Varta | 11.770 | 12.020 | 11.710 | -0.230 | -1.92% | 58.64K | 03:29:21 | ||
Verbio Vereinigte | 21.000 | 21.760 | 20.960 | -0.440 | -2.05% | 38.22K | 03:30:48 | ||
Viscom AG | 5.900 | 5.900 | 5.900 | +0.100 | +1.72% | 0.68K | 03:02:16 | ||
Voltabox | 1.15 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 14/05 | ||
Yoc AG | 16.400 | 16.400 | 16.400 | -0.200 | -1.20% | 455.00 | 03:17:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review