Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 28.25 | 28.41 | 27.44 | +0.57 | +2.06% | 723.50K | 31/05 | ||
Aptiv | 83.27 | 83.54 | 81.59 | +1.30 | +1.59% | 3.35M | 31/05 | ||
Autoliv | 127.57 | 127.70 | 126.42 | +0.87 | +0.69% | 640.19K | 31/05 | ||
BorgWarner | 35.66 | 35.88 | 34.77 | +0.44 | +1.25% | 19.78M | 31/05 | ||
Dana | 14.06 | 14.10 | 13.85 | +0.16 | +1.15% | 823.55K | 31/05 | ||
Ford Motor | 12.13 | 12.15 | 11.66 | +0.36 | +3.06% | 57.08M | 31/05 | ||
General Motors | 44.99 | 45.01 | 43.00 | +1.58 | +3.64% | 32.56M | 31/05 | ||
Gentex | 35.00 | 35.02 | 34.67 | +0.25 | +0.72% | 1.42M | 31/05 | ||
Genuine Parts | 144.14 | 144.40 | 140.75 | +3.46 | +2.46% | 1.50M | 31/05 | ||
Goodyear Tire & Rubber Co | 12.31 | 12.40 | 11.98 | +0.29 | +2.41% | 1.88M | 31/05 | ||
Harley-Davidson | 35.88 | 35.93 | 35.10 | +0.73 | +2.08% | 1.38M | 31/05 | ||
Lear | 125.31 | 125.97 | 123.04 | +1.47 | +1.19% | 3.65M | 31/05 | ||
LKQ | 43.03 | 43.15 | 41.69 | +1.11 | +2.65% | 3.41M | 31/05 | ||
Tesla | 178.08 | 180.32 | 173.82 | -0.69 | -0.39% | 67.17M | 31/05 | ||
Visteon | 111.37 | 111.38 | 108.98 | +1.24 | +1.13% | 165.90K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review