Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 59.29 | +0.68% | 6.39K | 59.29+0.68% | 10:36:11 | |
REW ProShares UltraShort Technology | 13.86 | -0.43% | 449 | 13.86-0.43% | 10:39:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 186.89 | 186.28 | 188.30 | 186.29 | +0.32% | 19.04M | 186.89+0.32% | 11:19:39 | |
AMD Advanced Micro Devices Inc | 152.17 | 150.56 | 152.66 | 148.78 | +1.07% | 15.22M | 152.17+1.07% | 11:19:25 | |
NVDA NVIDIA Corporation | 907.16 | 903.99 | 909.49 | 889.45 | +0.35% | 12.81M | 907.16+0.35% | 11:19:45 | |
INTC Intel Corporation | 30.80 | 30.51 | 30.92 | 30.61 | +0.93% | 11.87M | 30.80+0.93% | 11:19:37 | |
GOOGL Alphabet Inc Class A | 169.83 | 169.14 | 170.52 | 168.80 | +0.41% | 6.24M | 169.83+0.41% | 11:19:34 |
Name | Price |
---|---|
COMM Commscope Hlding | 1.17+0.1400+13.59% |
DDD 3D Systems | 4.17+0.440+11.80% |
PBI Pitney Bowes | 5.735+0.505+9.66% |
WOLF Wolfspeed | 25.74+2.03+8.56% |
VSAT ViaSat | 18.03+0.66+3.80% |
Name | Price |
---|---|
MRVL Marvell | 67.49-1.53-2.22% |
DOX Amdocs | 82.60-1.40-1.67% |
AKAM Akamai | 92.92-1.40-1.48% |
CVLT CommVault | 107.43-0.94-0.86% |
ADBE Adobe | 479.28-3.83-0.79% |