Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9.85 | 0.00% | 7.7K | 9.850.00% | 12:51:21 | |
UPW ProShares Ultra Utilities | 65.30 | -0.10% | 1.06K | 65.30-0.10% | 11:37:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.86 | 17.87 | 18.00 | 17.82 | -0.03% | 6.29M | 17.86-0.03% | 13:12:10 | |
EXC Exelon Corporation | 38.21 | 38.13 | 38.51 | 38.14 | +0.20% | 3.71M | 38.21+0.20% | 13:14:25 | |
NEE Nextera Energy Inc | 74.87 | 74.58 | 75.39 | 74.71 | +0.39% | 3.51M | 74.87+0.39% | 13:13:32 | |
AES The AES Corporation | 20.07 | 19.96 | 20.45 | 20.06 | +0.55% | 3.44M | 20.07+0.55% | 13:13:29 | |
SO Southern Company | 78.44 | 78.70 | 79.13 | 78.44 | -0.33% | 2.07M | 78.44-0.33% | 13:14:26 |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 11.26+0.26+2.41% |
ATO Atmos Energy | 117.00+0.67+0.57% |
AES The AES | 20.07+0.11+0.55% |
NFG National Fuel Gas | 56.36+0.24+0.43% |
NEE NextEra Energy | 74.87+0.29+0.39% |
Name | Price |
---|---|
AEP American Electric Power | 90.59-0.93-1.02% |
POR Portland General Electric | 44.45-0.32-0.73% |
SWX Southwest Gas Hold | 74.43-0.79-1.05% |
EVRG Evergy | 55.22-0.52-0.93% |
WEC WEC Energy | 84.16-0.73-0.85% |