Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 49.50 | 49.95 | 46.49 | +3.50 | +7.61% | 289.42K | 07:16:59 | ||
Alexandria Flour Mills | 21.27 | 21.27 | 20.50 | 0.00 | 0.00% | 6.31K | 07:16:59 | ||
ARAB DAIRY | 1.789 | 1.810 | 1.762 | +0.003 | +0.17% | 205.51K | 07:16:59 | ||
Arabian Food Industries Co | 9.44 | 9.72 | 9.35 | -0.04 | -0.42% | 65.53K | 07:16:59 | ||
Atlas Land Reclamation | 0.425 | 0.429 | 0.407 | +0.018 | +4.42% | 8.84M | 07:16:59 | ||
Cairo Oils & Soap | 0.181 | 0.184 | 0.180 | -0.001 | -0.55% | 5.14M | 07:16:59 | ||
Cairo Poultry | 7.38 | 7.48 | 7.27 | +0.07 | +0.96% | 468.95K | 07:16:59 | ||
Delta Sugar | 60.99 | 61.89 | 59.85 | +1.47 | +2.47% | 416.01K | 07:16:59 | ||
East Delta Flour Mills | 174.98 | 174.98 | 162.01 | 0.00 | 0.00% | 0.58K | 07:16:59 | ||
Eastern Tobacco | 20.73 | 20.98 | 19.50 | -5.87 | -22.07% | 1.71M | 07:16:59 | ||
Edita Food | 28.80 | 29.48 | 28.71 | -0.09 | -0.31% | 538.87K | 07:16:59 | ||
Egypt for Poultry | 2.980 | 3.030 | 2.900 | 0.000 | 0.00% | 23.64K | 07:16:59 | ||
El Nasr Agricultural Crops | 13.75 | 13.75 | 13.10 | 0.00 | 0.00% | 15.89K | 07:16:59 | ||
Extracted Oils | 1.878 | 1.895 | 1.840 | 0.000 | 0.00% | 125.85K | 07:16:59 | ||
General Silos&Storage | 163.00 | 163.00 | 152.00 | 0.00 | 0.00% | 0.51K | 07:16:59 | ||
Int Agricultural Products | 11.040 | 11.250 | 10.970 | -0.090 | -0.81% | 97.84K | 07:16:59 | ||
Ismailia Food Industries | 47.25 | 48.10 | 45.50 | +1.56 | +3.41% | 38.70K | 07:16:59 | ||
Ismailia Misr Poultry | 6.860 | 7.050 | 6.820 | -0.070 | -1.01% | 86.82K | 07:16:59 | ||
Juhayna Food | 16.25 | 16.40 | 16.00 | +0.05 | +0.31% | 105.91K | 07:16:59 | ||
Mansourah Poultry | 1.021 | 1.047 | 1.019 | +0.002 | +0.20% | 1.02M | 07:16:59 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 48.10 | 0.00 | 0.00% | 0.58K | 07:16:59 | ||
Middle&West Delta Flour Mills | 275.86 | 275.86 | 246.12 | 0.00 | 0.00% | 0.23K | 07:16:59 | ||
Misr Oils & Soap | 50.10 | 50.10 | 44.01 | 0.00 | 0.00% | 0.02K | 07:16:59 | ||
North Cairo Mills | 37.21 | 37.21 | 33.80 | 0.00 | 0.00% | 0.07K | 07:16:59 | ||
Northern Upper Egypt Develop | 1.659 | 1.706 | 1.635 | 0.000 | 0.00% | 66.83K | 07:16:59 | ||
Obour Land | 8.46 | 8.57 | 8.44 | +0.03 | +0.36% | 513.43K | 07:16:59 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 34.01 | 0.00 | 0.00% | 1.82K | 07:16:59 | ||
Sharkia National Food | 2.120 | 2.200 | 2.110 | -0.070 | -3.20% | 1.83M | 07:16:59 | ||
Upper Egypt Flour Mills | 177.00 | 177.00 | 167.00 | 0.00 | 0.00% | 0.01K | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review