Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,977.00 | 2,982.00 | 2,957.00 | +11.00 | +0.37% | 1.51M | 16/05 | ||
3I Infrastructure | 346.50 | 347.00 | 343.00 | +3.50 | +1.02% | 1.28M | 16/05 | ||
4Imprint | 6,170.0 | 6,381.0 | 6,060.0 | -40.0 | -0.64% | 82.14K | 16/05 | ||
A.G Barr | 582.00 | 582.00 | 572.00 | +7.00 | +1.22% | 94.42K | 16/05 | ||
Aberforth Smaller | 1,518.00 | 1,526.00 | 1,498.00 | +10.00 | +0.66% | 250.67K | 16/05 | ||
Abrdn | 156.00 | 157.95 | 154.85 | -0.95 | -0.61% | 3.09M | 16/05 | ||
Admiral Group | 2,671.0 | 2,696.0 | 2,671.0 | -3.0 | -0.11% | 321.07K | 16/05 | ||
AJ Bell | 358.00 | 361.50 | 355.00 | +1.00 | +0.28% | 574.27K | 16/05 | ||
Alliance Trust | 1,258.00 | 1,261.23 | 1,254.00 | -2.00 | -0.16% | 189.35K | 16/05 | ||
Anglo American | 2,629.0 | 2,647.5 | 2,602.0 | +4.0 | +0.15% | 3.05M | 16/05 | ||
Antofagasta | 2,284.00 | 2,315.00 | 2,282.00 | -5.00 | -0.22% | 809.28K | 16/05 | ||
Apax Global Alpha | 157.00 | 158.20 | 156.00 | +1.00 | +0.64% | 476.51K | 16/05 | ||
Ascential | 321.80 | 324.00 | 316.80 | +5.20 | +1.64% | 1.68M | 16/05 | ||
Ashmore | 199.70 | 200.80 | 197.30 | -0.50 | -0.25% | 1.31M | 16/05 | ||
Ashtead Group | 6,036.0 | 6,180.0 | 6,034.0 | -50.0 | -0.82% | 777.84K | 16/05 | ||
Associated British Foods | 2,738.0 | 2,747.4 | 2,713.0 | +27.0 | +1.00% | 1.03M | 16/05 | ||
Assura | 43.16 | 43.50 | 42.38 | -0.30 | -0.69% | 5.32M | 16/05 | ||
Aston Martin Lagonda | 142.60 | 147.80 | 139.60 | -1.70 | -1.18% | 1.19M | 16/05 | ||
AstraZeneca | 12,166.0 | 12,198.0 | 12,076.0 | -6.0 | -0.05% | 1.61M | 16/05 | ||
Auto Trader Group Plc | 755.00 | 760.20 | 752.40 | -0.80 | -0.11% | 5.36M | 16/05 | ||
AVI Global | 247.00 | 250.50 | 246.50 | -1.00 | -0.40% | 636.14K | 16/05 | ||
Aviva | 497.00 | 497.25 | 491.90 | +4.20 | +0.85% | 3.99M | 16/05 | ||
B&M European Value Retail SA | 544.60 | 545.83 | 535.80 | +9.40 | +1.76% | 2.01M | 16/05 | ||
Babcock International | 531.00 | 534.50 | 524.00 | +5.00 | +0.95% | 781.65K | 16/05 | ||
BAE Systems | 1,364.00 | 1,376.50 | 1,358.00 | +1.00 | +0.07% | 3.19M | 16/05 | ||
Baillie Gifford Japan | 738.00 | 742.00 | 732.40 | +3.00 | +0.41% | 145.25K | 16/05 | ||
Bakkavor | 127.00 | 127.50 | 123.50 | +2.00 | +1.60% | 323.10K | 16/05 | ||
Balanced Commercial Property Trust | 79.90 | 81.40 | 79.70 | -0.80 | -0.99% | 1.33M | 16/05 | ||
Balfour Beatty | 372.20 | 379.00 | 368.00 | -11.00 | -2.87% | 1.33M | 16/05 | ||
Bank of Georgia Group | 4,185.00 | 4,215.00 | 3,955.00 | +80.00 | +1.95% | 237.30K | 16/05 | ||
Bankers | 117.00 | 117.04 | 116.00 | +0.20 | +0.17% | 1.36M | 16/05 | ||
Barclays | 214.90 | 215.55 | 213.25 | +1.80 | +0.85% | 45.74M | 16/05 | ||
Barratt Developments | 519.40 | 519.40 | 508.20 | +8.20 | +1.60% | 6.56M | 16/05 | ||
BBGI Global Infrastructur | 137.60 | 138.08 | 136.00 | -0.40 | -0.29% | 750.43K | 16/05 | ||
Beazley | 679.50 | 685.50 | 673.00 | +3.00 | +0.44% | 1.81M | 16/05 | ||
Bellway | 2,802.0 | 2,818.0 | 2,772.0 | +30.0 | +1.08% | 127.75K | 16/05 | ||
Berkeley | 5,320.0 | 5,330.0 | 5,300.0 | +30.0 | +0.57% | 133.43K | 16/05 | ||
BHP Group Ltd | 2,352.00 | 2,362.00 | 2,336.00 | +26.00 | +1.12% | 943.04K | 16/05 | ||
Big Yellow | 1,198.00 | 1,198.00 | 1,182.00 | +14.00 | +1.18% | 192.01K | 16/05 | ||
Blackrock Smaller | 1,484.00 | 1,496.00 | 1,480.00 | +2.00 | +0.14% | 156.82K | 16/05 | ||
Blackrock World Mining | 624.00 | 625.00 | 613.49 | +7.00 | +1.14% | 598.78K | 16/05 | ||
Bmo Global Smaller | 167.00 | 168.15 | 166.00 | +0.60 | +0.36% | 835.84K | 16/05 | ||
Bodycote | 757.00 | 759.00 | 747.00 | +4.00 | +0.53% | 292.31K | 16/05 | ||
BP | 489.30 | 492.90 | 485.55 | -7.65 | -1.54% | 31.64M | 16/05 | ||
British American Tobacco | 2,486.0 | 2,493.0 | 2,461.0 | +20.0 | +0.81% | 4.01M | 16/05 | ||
British Land Company | 405.00 | 412.00 | 399.80 | -4.40 | -1.08% | 3.54M | 16/05 | ||
Britvic | 1,003.00 | 1,016.00 | 930.00 | -15.00 | -1.47% | 687.98K | 16/05 | ||
BT Group | 132.60 | 133.25 | 120.50 | +19.45 | +17.19% | 126.02M | 16/05 | ||
Bunzl | 3,044.0 | 3,066.0 | 3,022.0 | -66.0 | -2.12% | 693.47K | 16/05 | ||
Burberry Group | 1,140.0 | 1,140.0 | 1,083.5 | +38.0 | +3.45% | 4.28M | 16/05 | ||
Caledonia Invest | 3,485.0 | 3,500.0 | 3,445.0 | +20.0 | +0.58% | 37.01K | 16/05 | ||
Capita | 14.40 | 14.58 | 13.80 | +0.36 | +2.56% | 6.71M | 16/05 | ||
Capricorn Energy | 181.00 | 182.20 | 179.00 | -0.40 | -0.22% | 194.97K | 16/05 | ||
Card Factory | 102.20 | 103.80 | 100.80 | -0.20 | -0.20% | 659.03K | 16/05 | ||
Carnival | 1,072.0 | 1,088.0 | 1,066.5 | +1.0 | +0.09% | 330.70K | 16/05 | ||
Centamin | 126.10 | 126.90 | 124.50 | +1.10 | +0.88% | 11.74M | 16/05 | ||
Centrica | 146.40 | 146.40 | 143.70 | +2.25 | +1.56% | 17.21M | 16/05 | ||
City Of London IT | 426.50 | 429.50 | 425.00 | -1.00 | -0.23% | 1.46M | 16/05 | ||
Clarkson | 4,045.0 | 4,085.0 | 4,030.0 | -55.0 | -1.34% | 30.25K | 16/05 | ||
Close Brothers | 482.40 | 490.40 | 479.00 | -2.80 | -0.58% | 294.00K | 16/05 | ||
CLS | 94.90 | 96.00 | 93.50 | -0.30 | -0.32% | 334.69K | 16/05 | ||
Coats | 88.30 | 88.30 | 86.80 | +1.90 | +2.20% | 3.70M | 16/05 | ||
Coca Cola HBC AG | 2,798.0 | 2,798.0 | 2,762.0 | +18.0 | +0.65% | 522.54K | 16/05 | ||
Compass | 2,251.00 | 2,274.00 | 2,241.00 | -1.00 | -0.04% | 2.83M | 16/05 | ||
Computacenter | 2,722.00 | 2,722.00 | 2,638.00 | 0.00 | 0.00% | 136.04K | 16/05 | ||
ConvaTec Group | 255.40 | 265.40 | 250.20 | -10.80 | -4.06% | 10.92M | 16/05 | ||
Cranswick | 4,385.0 | 4,398.8 | 4,335.0 | +15.0 | +0.34% | 51.54K | 16/05 | ||
Crest Nicholson | 225.40 | 225.40 | 219.00 | +6.80 | +3.11% | 2.38M | 16/05 | ||
CRH | 6,578.0 | 6,812.0 | 6,556.0 | -38.0 | -0.57% | 1.43M | 16/05 | ||
Croda Intl | 4,751.0 | 4,897.0 | 4,748.0 | -132.0 | -2.70% | 278.76K | 16/05 | ||
Currys | 70.55 | 71.20 | 69.35 | -0.40 | -0.56% | 1.67M | 16/05 | ||
DCC | 6,035.0 | 6,075.0 | 5,955.0 | +55.0 | +0.92% | 204.13K | 16/05 | ||
Derwent | 2,292.0 | 2,316.0 | 2,262.0 | +2.0 | +0.09% | 142.37K | 16/05 | ||
Diageo | 2,817.0 | 2,833.5 | 2,786.0 | +14.0 | +0.50% | 2.57M | 16/05 | ||
Diploma | 4,210.00 | 4,210.00 | 4,106.00 | +88.00 | +2.13% | 243.68K | 16/05 | ||
Direct Line Insurance | 203.40 | 203.40 | 196.60 | +6.80 | +3.46% | 3.17M | 16/05 | ||
Domino’s Pizza | 338.80 | 342.00 | 333.60 | -6.00 | -1.74% | 486.59K | 16/05 | ||
Drax Group | 565.00 | 568.00 | 549.50 | +14.00 | +2.54% | 587.68K | 16/05 | ||
DS Smith | 369.40 | 371.40 | 365.60 | +1.60 | +0.44% | 13.55M | 16/05 | ||
Dunelm | 1,015.00 | 1,017.00 | 1,000.00 | +1.00 | +0.10% | 295.15K | 16/05 | ||
EasyJet | 497.70 | 514.47 | 487.10 | -31.70 | -5.99% | 20.73M | 16/05 | ||
Edinburgh Investment | 735.00 | 738.00 | 733.00 | -2.00 | -0.27% | 338.92K | 16/05 | ||
Elementis | 146.40 | 147.00 | 143.40 | +1.60 | +1.11% | 297.36K | 16/05 | ||
Energean Oil Gas | 1,160.00 | 1,181.00 | 1,128.00 | -23.00 | -1.94% | 214.21K | 16/05 | ||
Entain | 764.20 | 796.81 | 752.40 | -19.80 | -2.53% | 1.95M | 16/05 | ||
Essentra | 181.60 | 182.80 | 179.20 | -2.20 | -1.20% | 805.89K | 16/05 | ||
European Opportunities | 911.00 | 913.00 | 906.00 | -1.00 | -0.11% | 60.90K | 16/05 | ||
Evoke | 87.95 | 88.80 | 84.00 | -0.10 | -0.11% | 865.90K | 16/05 | ||
Experian | 3,747.0 | 3,760.0 | 3,655.0 | -5.0 | -0.13% | 1.70M | 16/05 | ||
F&C Invest | 1,048.00 | 1,052.00 | 1,039.19 | -2.00 | -0.19% | 381.29K | 16/05 | ||
FDM | 408.50 | 427.99 | 400.00 | -6.00 | -1.45% | 160.02K | 16/05 | ||
Ferguson | 17,030.0 | 17,460.0 | 17,000.0 | -285.0 | -1.65% | 66.66K | 16/05 | ||
Ferrexpo | 47.00 | 47.95 | 45.30 | -0.10 | -0.21% | 1.14M | 16/05 | ||
Fidelity China | 243.00 | 243.00 | 238.00 | +4.00 | +1.67% | 1.41M | 16/05 | ||
Fidelity Emerging | 714.00 | 716.00 | 711.10 | +0.10 | +0.01% | 38.27K | 16/05 | ||
Fidelity European | 411.00 | 412.50 | 409.50 | +1.00 | +0.24% | 900.45K | 16/05 | ||
Fidelity Special | 308.00 | 309.00 | 307.00 | -0.50 | -0.16% | 3.17M | 16/05 | ||
Finsbury Growth&Income | 857.00 | 863.17 | 848.30 | -4.00 | -0.47% | 532.19K | 16/05 | ||
FirstGroup | 171.30 | 173.70 | 171.30 | +0.10 | +0.06% | 899.57K | 16/05 | ||
Flutter Entertainment | 16,595.0 | 16,790.0 | 16,495.0 | +20.0 | +0.12% | 498.10K | 16/05 | ||
Foresight Solar Fund | 89.40 | 90.00 | 89.40 | -0.40 | -0.45% | 383.09K | 16/05 | ||
Frasers | 829.00 | 832.00 | 821.00 | +5.00 | +0.61% | 158.58K | 16/05 | ||
Fresnillo | 595.00 | 600.50 | 590.50 | 0.00 | 0.00% | 871.64K | 16/05 | ||
Future | 1,030.00 | 1,091.00 | 888.00 | +160.00 | +18.39% | 1.44M | 16/05 | ||
Galliford Try | 265.00 | 267.00 | 256.00 | +3.00 | +1.15% | 158.66K | 16/05 | ||
Games Workshop | 10,120.0 | 10,140.0 | 9,970.0 | +20.0 | +0.20% | 20.77K | 16/05 | ||
GCP Infrastructure | 76.00 | 77.00 | 75.50 | -0.50 | -0.65% | 1.84M | 16/05 | ||
Genuit Group | 454.00 | 464.50 | 453.00 | -4.00 | -0.87% | 344.80K | 16/05 | ||
Genus | 1,880.0 | 1,900.0 | 1,856.0 | -14.0 | -0.74% | 43.25K | 16/05 | ||
Glencore | 493.00 | 495.00 | 485.75 | +5.10 | +1.05% | 27.70M | 16/05 | ||
Grafton | 977.50 | 985.60 | 975.20 | +1.10 | +0.11% | 491.85K | 16/05 | ||
Grainger | 264.00 | 273.00 | 259.67 | -8.00 | -2.94% | 1.02M | 16/05 | ||
Great Portland Estates | 429.00 | 441.00 | 429.00 | -1.50 | -0.35% | 361.20K | 16/05 | ||
Greencoat | 142.00 | 143.00 | 141.70 | -2.00 | -1.39% | 2.42M | 16/05 | ||
Greencore | 135.60 | 139.20 | 135.20 | -3.40 | -2.45% | 876.84K | 16/05 | ||
Greggs | 2,774.0 | 2,782.0 | 2,714.0 | -10.0 | -0.36% | 119.02K | 16/05 | ||
GSK plc | 1,783.50 | 1,802.00 | 1,775.50 | -29.00 | -1.60% | 5.28M | 16/05 | ||
Halma | 2,352.0 | 2,365.3 | 2,344.0 | -4.0 | -0.17% | 341.93K | 16/05 | ||
Hammerson | 28.36 | 28.68 | 28.10 | -0.14 | -0.49% | 7.03M | 16/05 | ||
Harbour Energy | 307.80 | 310.20 | 305.20 | +4.90 | +1.62% | 1.84M | 16/05 | ||
HarbourVest Global | 28.82 | 28.82 | 28.82 | +0.05 | +0.17% | 0 | 16/05 | ||
Hargreaves Lansdown | 903.20 | 905.80 | 880.00 | +1.80 | +0.20% | 1.09M | 16/05 | ||
Hays | 104.50 | 104.90 | 102.50 | +1.00 | +0.97% | 3.21M | 16/05 | ||
Henderson Smaller | 860.00 | 861.00 | 850.00 | +11.00 | +1.30% | 87.46K | 16/05 | ||
Herald | 2,215.00 | 2,215.00 | 2,185.00 | +15.00 | +0.68% | 54.64K | 16/05 | ||
HgCapital | 493.50 | 493.50 | 489.00 | +3.00 | +0.61% | 1.76M | 16/05 | ||
HICL Infrastructure | 125.20 | 126.80 | 124.20 | -0.20 | -0.16% | 2.60M | 16/05 | ||
Hikma Pharma | 1,983.00 | 2,034.00 | 1,980.00 | -45.00 | -2.22% | 233.26K | 16/05 | ||
Hill&Smith | 1,968.00 | 1,974.00 | 1,943.96 | +16.00 | +0.82% | 44.45K | 16/05 | ||
Hilton Food | 927.00 | 930.00 | 902.99 | +4.00 | +0.43% | 104.36K | 16/05 | ||
Hiscox | 1,182.00 | 1,188.00 | 1,166.00 | +21.00 | +1.81% | 447.95K | 16/05 | ||
Hochschild | 159.00 | 163.00 | 157.00 | -0.80 | -0.50% | 990.37K | 16/05 | ||
Howden Joinery | 930.50 | 932.50 | 924.50 | +5.50 | +0.60% | 624.34K | 16/05 | ||
HSBC | 696.50 | 714.60 | 685.00 | -5.20 | -0.74% | 35.47M | 16/05 | ||
Hunting | 442.00 | 447.50 | 433.50 | -1.00 | -0.23% | 682.74K | 16/05 | ||
IAG | 176.95 | 182.80 | 176.70 | -5.10 | -2.80% | 25.29M | 16/05 | ||
Ibstock PLC | 158.00 | 158.80 | 156.20 | +2.00 | +1.28% | 630.14K | 16/05 | ||
ICG Enterprise | 1,194.00 | 1,198.00 | 1,186.00 | +12.00 | +1.01% | 126.12K | 16/05 | ||
IG Group | 791.50 | 795.00 | 789.00 | +3.00 | +0.38% | 503.79K | 16/05 | ||
IMI PLC | 1,882.00 | 1,911.00 | 1,878.00 | -10.00 | -0.53% | 496.19K | 16/05 | ||
Imperial Brands | 1,994.00 | 2,006.00 | 1,969.00 | +7.50 | +0.38% | 2.07M | 16/05 | ||
Inchcape | 806.00 | 807.50 | 798.50 | +2.50 | +0.31% | 406.57K | 16/05 | ||
Informa | 847.60 | 865.20 | 843.00 | +3.80 | +0.45% | 1.94M | 16/05 | ||
IntegraFin | 304.50 | 306.50 | 297.50 | +4.50 | +1.50% | 620.30K | 16/05 | ||
InterContinental | 7,804.0 | 7,970.0 | 7,750.0 | -16.0 | -0.21% | 241.31K | 16/05 | ||
Intermediate Capital | 2,284.00 | 2,284.00 | 2,238.00 | +44.00 | +1.96% | 712.56K | 16/05 | ||
International Distributions Services | 322.00 | 322.80 | 315.00 | +7.20 | +2.29% | 3.28M | 16/05 | ||
Intertek | 4,938.0 | 4,956.0 | 4,912.0 | +34.0 | +0.69% | 245.56K | 16/05 | ||
Intl Public Partnership | 128.00 | 130.00 | 128.00 | -1.60 | -1.24% | 3.19M | 16/05 | ||
Investec | 558.50 | 560.50 | 551.50 | 0.00 | 0.00% | 901.70K | 16/05 | ||
IP Group | 52.70 | 54.00 | 51.80 | +0.10 | +0.19% | 1.81M | 16/05 | ||
ITV | 78.80 | 79.15 | 77.85 | +0.50 | +0.64% | 4.19M | 16/05 | ||
IWG | 206.40 | 211.00 | 204.80 | +1.40 | +0.68% | 2.87M | 16/05 | ||
J D Wetherspoon | 802.00 | 802.00 | 775.00 | +22.00 | +2.82% | 218.58K | 16/05 | ||
J Sainsbury | 282.20 | 283.20 | 278.33 | +5.00 | +1.80% | 5.28M | 16/05 | ||
James Fisher and Sons | 305.0 | 309.0 | 296.0 | +3.0 | +0.99% | 11.61K | 16/05 | ||
JD Sports Fashion | 125.45 | 127.45 | 123.85 | -1.40 | -1.10% | 14.08M | 16/05 | ||
John Wood | 187.40 | 194.10 | 182.59 | +1.80 | +0.97% | 2.75M | 16/05 | ||
Johnson Matthey | 1,838.0 | 1,892.0 | 1,836.0 | -23.0 | -1.24% | 416.01K | 16/05 | ||
JPMorgan American | 988.00 | 993.00 | 979.00 | +1.00 | +0.10% | 805.28K | 16/05 | ||
JPMorgan EM | 108.20 | 108.40 | 106.80 | +0.60 | +0.56% | 2.17M | 16/05 | ||
JPMorgan Indian | 958.00 | 971.00 | 954.00 | +3.00 | +0.31% | 147.58K | 16/05 | ||
JPMorgan Japanese | 519.00 | 521.00 | 517.00 | +2.00 | +0.39% | 1.24M | 16/05 | ||
Jupiter FM | 83.30 | 87.10 | 83.30 | -3.00 | -3.48% | 521.59K | 16/05 | ||
Kainos Group PLC | 1,080.00 | 1,080.00 | 1,014.00 | +28.00 | +2.66% | 234.44K | 16/05 | ||
Kingfisher | 261.60 | 262.00 | 257.60 | -7.40 | -2.75% | 6.56M | 16/05 | ||
Lancashire | 627.00 | 630.00 | 622.00 | +7.00 | +1.13% | 137.17K | 16/05 | ||
Land Securities | 690.00 | 691.50 | 682.50 | +5.50 | +0.80% | 2.24M | 16/05 | ||
Law Debenture | 892.00 | 893.00 | 888.00 | -2.00 | -0.22% | 132.86K | 16/05 | ||
Legal & General | 254.70 | 254.70 | 247.50 | +2.90 | +1.15% | 16.92M | 16/05 | ||
Lloyds Banking | 55.02 | 55.02 | 54.18 | +0.52 | +0.95% | 128.48M | 16/05 | ||
London Stock Exchange | 9,230.0 | 9,238.0 | 9,070.0 | +112.0 | +1.23% | 1.32M | 16/05 | ||
Londonmetric Property | 210.20 | 210.80 | 208.80 | +0.80 | +0.38% | 21.13M | 16/05 | ||
M&G | 207.40 | 208.20 | 206.70 | 0.00 | 0.00% | 7.00M | 16/05 | ||
Man Group | 259.40 | 261.80 | 256.20 | -0.20 | -0.08% | 1.47M | 16/05 | ||
Marks & Spencer | 278.40 | 279.40 | 275.20 | +2.60 | +0.94% | 3.98M | 16/05 | ||
Marshalls | 313.00 | 322.00 | 310.50 | -2.00 | -0.64% | 342.53K | 16/05 | ||
Marston’s | 36.00 | 36.77 | 35.20 | +0.40 | +1.12% | 7.24M | 16/05 | ||
Melrose Industries | 618.20 | 619.80 | 611.40 | +3.60 | +0.59% | 2.84M | 16/05 | ||
Mercantile Investment Trust | 238.50 | 240.00 | 238.00 | -0.50 | -0.21% | 971.67K | 16/05 | ||
Mitchells Butlers | 260.50 | 260.50 | 255.00 | +4.50 | +1.76% | 149.84K | 16/05 | ||
Mobico | 64.70 | 66.60 | 64.35 | -1.30 | -1.97% | 1.75M | 16/05 | ||
Mondi | 1,601.00 | 1,601.00 | 1,585.50 | +2.00 | +0.13% | 832.89K | 16/05 | ||
Moneysupermarket.Com | 235.00 | 235.00 | 230.00 | +4.60 | +2.00% | 985.83K | 16/05 | ||
Monks | 1,194.00 | 1,194.00 | 1,176.00 | +6.00 | +0.51% | 862.39K | 16/05 | ||
Morgan Materials | 329.50 | 330.50 | 323.00 | +3.00 | +0.92% | 170.36K | 16/05 | ||
Murray International | 257.00 | 258.28 | 255.00 | +0.50 | +0.20% | 737.36K | 16/05 | ||
National Grid | 1,142.50 | 1,144.50 | 1,133.50 | +6.00 | +0.53% | 6.84M | 16/05 | ||
NatWest Group | 326.40 | 328.30 | 325.20 | 0.00 | 0.00% | 12.60M | 16/05 | ||
NB Global Floating Rate | 59.60 | 61.20 | 59.40 | -1.60 | -2.61% | 14.57K | 16/05 | ||
Network International Holdings | 392.60 | 392.60 | 391.00 | +0.20 | +0.05% | 261.90K | 16/05 | ||
Newriver Retail | 74.70 | 75.00 | 74.10 | +0.20 | +0.27% | 258.74K | 16/05 | ||
Next | 9,392.0 | 9,402.0 | 9,113.4 | +58.0 | +0.62% | 186.83K | 16/05 | ||
NextEnergy Solar | 77.50 | 79.00 | 77.00 | -0.50 | -0.64% | 1.32M | 16/05 | ||
Ocado | 360.00 | 367.70 | 355.39 | -3.10 | -0.85% | 2.72M | 16/05 | ||
OSB Group | 467.40 | 467.80 | 452.00 | +16.40 | +3.64% | 1.31M | 16/05 | ||
Oxford Instruments | 2,425.00 | 2,460.00 | 2,395.00 | +20.00 | +0.83% | 55.87K | 16/05 | ||
Pagegroup | 474.00 | 474.00 | 468.00 | -6.20 | -1.29% | 137.69K | 16/05 | ||
Pantheon | 333.5 | 333.5 | 330.0 | +2.0 | +0.60% | 322.00K | 16/05 | ||
Paragon Banking Group | 730.50 | 740.00 | 724.50 | +3.50 | +0.48% | 298.13K | 16/05 | ||
PayPoint | 537.00 | 537.00 | 529.00 | +1.00 | +0.19% | 55.79K | 16/05 | ||
Pearson | 958.60 | 984.80 | 951.60 | -25.80 | -2.62% | 3.63M | 16/05 | ||
Pennon | 714.00 | 727.00 | 705.50 | -6.00 | -0.83% | 607.34K | 16/05 | ||
Pershing Square | 4,100.00 | 4,130.00 | 4,020.00 | +42.00 | +1.03% | 143.68K | 16/05 | ||
Persimmon | 1,476.5 | 1,484.0 | 1,468.5 | +5.0 | +0.34% | 699.09K | 16/05 | ||
Personal Assets | 490.5 | 491.0 | 489.0 | +0.5 | +0.10% | 591.52K | 16/05 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Pets at Home Group PLC | 291.40 | 295.20 | 291.20 | -3.60 | -1.22% | 667.72K | 16/05 | ||
Phoenix | 525.50 | 527.00 | 513.00 | +10.50 | +2.04% | 3.66M | 16/05 | ||
Playtech | 492.00 | 493.00 | 481.50 | +8.50 | +1.76% | 260.74K | 16/05 | ||
Plus500 | 2,228.00 | 2,280.00 | 2,210.00 | +8.00 | +0.36% | 109.76K | 16/05 | ||
Polar Capital Tech | 3,070.00 | 3,075.00 | 3,030.00 | +20.00 | +0.66% | 179.97K | 16/05 | ||
PPHE Hotel Group Ltd | 1,420.00 | 1,455.00 | 1,410.00 | -30.00 | -2.07% | 28.42K | 16/05 | ||
Primary | 97.40 | 97.60 | 96.90 | +0.35 | +0.36% | 1.79M | 16/05 | ||
Prudential | 827.40 | 827.40 | 798.80 | +23.60 | +2.94% | 8.01M | 16/05 | ||
PureTech Health PLC | 222.00 | 227.00 | 220.50 | -0.50 | -0.23% | 130.59K | 16/05 | ||
PZ Cussons | 111.20 | 111.20 | 108.60 | +3.00 | +2.77% | 400.01K | 16/05 | ||
Qinetiq | 367.40 | 370.00 | 366.60 | +1.80 | +0.49% | 1.18M | 16/05 | ||
Quilter | 111.80 | 112.00 | 110.80 | 0.00 | 0.00% | 2.13M | 16/05 | ||
Rank Group | 90.00 | 94.40 | 87.00 | +0.60 | +0.67% | 232.45K | 16/05 | ||
Rathbones | 1,802.0 | 1,802.0 | 1,774.0 | +26.0 | +1.46% | 50.92K | 16/05 | ||
Reckitt Benckiser | 4,618.0 | 4,657.0 | 4,586.0 | +22.0 | +0.48% | 1.10M | 16/05 | ||
Redrow | 733.00 | 735.00 | 705.00 | +11.50 | +1.59% | 1.74M | 16/05 | ||
REL | 915.00 | 924.00 | 914.60 | -1.00 | -0.11% | 11.91K | 16/05 | ||
Relx | 3,455.00 | 3,472.00 | 3,429.00 | -7.00 | -0.20% | 3.05M | 16/05 | ||
Renewables | 101.40 | 103.00 | 101.00 | -2.00 | -1.93% | 6.97M | 16/05 | ||
Renishaw | 4,065.0 | 4,080.0 | 3,970.0 | +50.0 | +1.25% | 25.30K | 16/05 | ||
Rentokil | 427.40 | 435.10 | 427.30 | -1.60 | -0.37% | 6.45M | 16/05 | ||
RHI Magnesita | 3,615.0 | 3,700.0 | 3,550.0 | -65.0 | -1.77% | 24.71K | 16/05 | ||
Rightmove | 550.40 | 554.00 | 546.20 | +4.20 | +0.77% | 2.28M | 16/05 | ||
Rio Tinto PLC | 5,649.0 | 5,656.1 | 5,563.0 | +127.0 | +2.30% | 3.01M | 16/05 | ||
RIT Capital | 1,920.0 | 1,930.0 | 1,907.0 | -2.0 | -0.10% | 223.65K | 16/05 | ||
Rolls-Royce Holdings | 420.40 | 428.00 | 420.10 | -6.10 | -1.43% | 15.32M | 16/05 | ||
Rotork | 336.00 | 338.80 | 335.80 | -1.80 | -0.53% | 634.15K | 16/05 | ||
RS PLC | 827.00 | 828.50 | 820.00 | +6.50 | +0.79% | 728.75K | 16/05 | ||
Sabre Insurance | 162.20 | 162.20 | 160.16 | +1.20 | +0.75% | 508.32K | 16/05 | ||
Safestore | 863.50 | 863.50 | 847.00 | +12.50 | +1.47% | 269.85K | 16/05 | ||
Sage | 1,084.50 | 1,143.00 | 954.20 | -113.00 | -9.44% | 8.25M | 16/05 | ||
Savills | 1,160.00 | 1,172.00 | 1,158.00 | -10.00 | -0.86% | 270.16K | 16/05 | ||
Schroder Asia Pacific | 531.00 | 531.00 | 526.00 | +3.00 | +0.57% | 464.68K | 16/05 | ||
Schroder Oriental | 272.50 | 273.50 | 269.00 | +2.50 | +0.93% | 121.20K | 16/05 | ||
Schroders | 374.4 | 377.2 | 371.0 | -0.6 | -0.16% | 1.36M | 16/05 | ||
Scottish Mortgage | 894.60 | 901.60 | 891.00 | -2.20 | -0.25% | 1.54M | 16/05 | ||
Segro | 940.00 | 944.80 | 931.00 | +3.20 | +0.34% | 7.55M | 16/05 | ||
Senior | 170.40 | 178.00 | 169.80 | +0.40 | +0.24% | 235.70K | 16/05 | ||
Sequoia Economic Infrastructure | 81.90 | 82.70 | 81.60 | +0.30 | +0.37% | 4.60M | 16/05 | ||
Serco | 181.60 | 185.90 | 179.50 | -3.40 | -1.84% | 2.81M | 16/05 | ||
Severn Trent | 2,624.0 | 2,664.0 | 2,616.0 | -29.0 | -1.09% | 579.80K | 16/05 | ||
Shaftesbury Capital | 142.10 | 142.10 | 138.40 | +1.10 | +0.78% | 1.65M | 16/05 | ||
SIG | 29.00 | 30.00 | 28.75 | -0.20 | -0.69% | 457.42K | 16/05 | ||
Sirius RE | 99.30 | 99.50 | 97.75 | +0.75 | +0.76% | 2.49M | 16/05 | ||
Smith & Nephew | 1,025.00 | 1,025.00 | 1,012.00 | +5.00 | +0.49% | 1.65M | 16/05 | ||
Smiths Group | 1,731.00 | 1,745.26 | 1,731.00 | -2.00 | -0.12% | 384.53K | 16/05 | ||
Smithson Invest | 1,424.00 | 1,438.00 | 1,416.00 | -8.00 | -0.56% | 623.24K | 16/05 | ||
Smurfit Kappa | 3,808.0 | 3,820.0 | 3,794.0 | -2.0 | -0.05% | 297.51K | 16/05 | ||
Softcat PLC | 1,632.00 | 1,662.00 | 1,624.00 | -14.00 | -0.85% | 732.86K | 16/05 | ||
Spectris | 3,148.0 | 3,286.0 | 3,148.0 | -154.0 | -4.66% | 219.34K | 16/05 | ||
Spirax-Sarco Engineering | 9,580.0 | 9,670.0 | 9,565.0 | -75.0 | -0.78% | 172.93K | 16/05 | ||
Spirent | 189.60 | 190.70 | 189.30 | -0.70 | -0.37% | 2.18M | 16/05 | ||
SSE | 1,863.50 | 1,867.00 | 1,853.50 | +1.50 | +0.08% | 2.12M | 16/05 | ||
SSP | 203.80 | 205.80 | 202.20 | +0.60 | +0.30% | 1.05M | 16/05 | ||
St. James’s Place | 481.60 | 487.60 | 477.00 | -3.80 | -0.78% | 1.48M | 16/05 | ||
Standard Chartered | 785.80 | 796.00 | 772.30 | +11.60 | +1.50% | 7.91M | 16/05 | ||
Syncona | 110.20 | 111.60 | 109.80 | -1.40 | -1.25% | 695.90K | 16/05 | ||
Synthomer | 327.50 | 331.00 | 300.00 | +23.00 | +7.55% | 727.46K | 16/05 | ||
Tate&Lyle | 670.00 | 670.00 | 655.00 | +2.50 | +0.38% | 695.00K | 16/05 | ||
Taylor Wimpey | 148.90 | 148.90 | 146.60 | +1.75 | +1.19% | 11.78M | 16/05 | ||
TBC Bank Group | 2,670.00 | 2,675.00 | 2,480.00 | +140.00 | +5.53% | 424.77K | 16/05 | ||
Telecom Plus | 1,820.00 | 1,820.00 | 1,784.00 | +26.00 | +1.45% | 97.49K | 16/05 | ||
Temple Bar | 275.00 | 275.00 | 273.00 | +1.00 | +0.37% | 533.41K | 16/05 | ||
Templeton EM | 165.60 | 165.60 | 164.00 | +0.20 | +0.12% | 1.49M | 16/05 | ||
Tesco | 306.70 | 307.60 | 301.00 | -4.00 | -1.29% | 14.74M | 16/05 | ||
TI Fluid | 140.60 | 140.82 | 139.00 | 0.00 | 0.00% | 973.43K | 16/05 | ||
TP ICAP | 216.00 | 216.50 | 211.00 | -1.50 | -0.69% | 949.04K | 16/05 | ||
TR Property | 335.00 | 336.50 | 332.83 | +0.50 | +0.15% | 325.00K | 16/05 | ||
Trainline | 318.00 | 326.88 | 314.60 | -7.60 | -2.33% | 1.68M | 16/05 | ||
Travis Perkins | 852.00 | 856.00 | 844.00 | +21.00 | +2.53% | 688.21K | 16/05 | ||
Tritax Big Box | 166.90 | 166.90 | 162.10 | +2.20 | +1.34% | 4.32M | 16/05 | ||
Tui | 573.00 | 602.50 | 573.00 | -18.00 | -3.05% | 787.83K | 16/05 | ||
Tullow Oil | 37.86 | 38.38 | 36.02 | +0.96 | +2.60% | 5.49M | 16/05 | ||
UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Unilever | 4,280.0 | 4,280.0 | 4,253.0 | -20.0 | -0.47% | 2.62M | 16/05 | ||
Unite | 974.00 | 992.00 | 969.50 | +2.50 | +0.26% | 653.90K | 16/05 | ||
United Utilities | 1,097.00 | 1,105.00 | 1,078.97 | -15.00 | -1.35% | 1.95M | 16/05 | ||
Vanquis Banking | 60.30 | 60.30 | 57.20 | +1.90 | +3.25% | 1.80M | 16/05 | ||
Vesuvius | 494.50 | 501.00 | 494.50 | -0.50 | -0.10% | 186.23K | 16/05 | ||
Victrex | 1,314.0 | 1,326.0 | 1,298.0 | +22.0 | +1.70% | 86.54K | 16/05 | ||
Vietnam Enterprise | 605.00 | 608.00 | 603.73 | 0.00 | 0.00% | 201.02K | 16/05 | ||
Vinacapital Vietnam | 492.00 | 494.50 | 488.00 | +1.50 | +0.31% | 514.64K | 16/05 | ||
Virgin Money UK | 214.40 | 214.80 | 214.20 | -0.20 | -0.09% | 1.84M | 16/05 | ||
Vistry Group | 1,302.00 | 1,317.00 | 1,286.00 | +11.00 | +0.85% | 1.59M | 16/05 | ||
Vodafone Group PLC | 77.520 | 77.990 | 76.211 | +1.420 | +1.87% | 95.41M | 16/05 | ||
Watches Of Switzerland Group | 405.00 | 405.00 | 360.80 | +67.20 | +19.89% | 4.26M | 16/05 | ||
Weir Group | 2,120.00 | 2,127.26 | 2,098.00 | +10.00 | +0.47% | 379.61K | 16/05 | ||
WH Smith | 1,173.0 | 1,181.3 | 1,133.0 | +40.0 | +3.53% | 427.83K | 16/05 | ||
Whitbread | 3,119.0 | 3,137.0 | 3,099.0 | +7.0 | +0.23% | 453.78K | 16/05 | ||
Witan | 268.00 | 269.50 | 265.50 | -1.50 | -0.56% | 580.96K | 16/05 | ||
Wizz Air Holdings PLC | 2,116.0 | 2,238.0 | 2,106.0 | -102.0 | -4.60% | 567.09K | 16/05 | ||
Workspace | 565.00 | 565.00 | 556.00 | +7.00 | +1.25% | 98.73K | 16/05 | ||
Worldwide Healthcare | 350.5 | 351.0 | 348.5 | -1.5 | -0.43% | 750.71K | 16/05 | ||
WPP | 855.00 | 856.80 | 847.00 | +9.60 | +1.14% | 3.10M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review