Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,804 | 15,024 | 14,748 | -212 | -1.41% | 1.89M | 10:59:59 | ||
Anglo American Platinum | 59,586 | 61,700 | 59,432 | -690 | -1.14% | 274.17K | 10:59:59 | ||
Anglo American | 57,860 | 58,354 | 57,500 | +619 | +1.08% | 820.88K | 10:59:59 | ||
AngloGold Ashanti ADR | 44,993 | 45,463 | 44,500 | +714 | +1.61% | 832.30K | 10:59:59 | ||
Anheuser Busch Inbev | 120,296 | 120,630 | 118,019 | +2496 | +2.12% | 83.91K | 10:59:59 | ||
Aspen Pharmacare Holdings | 23,253 | 23,387 | 23,040 | -57 | -0.24% | 525.13K | 10:59:59 | ||
BHP Group Ltd | 55,838.00 | 56,111.00 | 55,402.00 | +551.00 | +1.00% | 332.98K | 10:59:59 | ||
Bid Corp | 42,903 | 43,000 | 41,600 | +861 | +2.05% | 1.08M | 10:59:59 | ||
Bidvest Group Ltd | 24,411 | 24,682 | 24,120 | -9 | -0.04% | 784.51K | 10:59:59 | ||
British American Tobacco | 58,751 | 58,951 | 58,159 | +11 | +0.02% | 521.69K | 10:59:59 | ||
Capitec Bank | 217,314 | 219,412 | 214,214 | +314 | +0.14% | 175.22K | 10:59:59 | ||
Clicks | 30,005 | 30,117 | 29,418 | +156 | +0.52% | 500.12K | 10:59:59 | ||
Discovery Holdings | 10,933 | 11,111 | 10,810 | -23 | -0.21% | 1.15M | 10:59:59 | ||
Exxaro Resources | 17,530 | 17,829 | 17,501 | +18 | +0.10% | 512.88K | 10:59:59 | ||
FirstRand Ltd | 6,269 | 6,380 | 6,250 | -112 | -1.76% | 17.11M | 10:59:59 | ||
Glencore | 11,494 | 11,526 | 11,361 | +133 | +1.17% | 1.45M | 10:59:59 | ||
Gold Fields | 29,741 | 29,838 | 29,178 | +753 | +2.60% | 1.38M | 10:59:59 | ||
Growthpoint Properties | 1,104 | 1,116 | 1,087 | -10 | -0.90% | 8.14M | 10:59:59 | ||
Impala Platinum Holdings | 9,028 | 9,197 | 8,877 | +132 | +1.48% | 3.70M | 10:59:59 | ||
Investec Ltd | 12,343 | 12,450 | 12,096 | +70 | +0.57% | 356.67K | 10:59:59 | ||
Investec | 12,463 | 12,550 | 12,193 | +166 | +1.35% | 583.96K | 10:59:59 | ||
Mondi | 36,689 | 36,893 | 36,528 | +106 | +0.29% | 526.00K | 10:59:59 | ||
Mr Price | 17,544 | 17,908 | 16,608 | -125 | -0.71% | 1.12M | 10:59:59 | ||
MTN Group | 8,214 | 8,354 | 8,129 | +17 | +0.21% | 2.72M | 10:59:59 | ||
MultiChoice | 11,090 | 11,265 | 11,012 | -60 | -0.54% | 236.06K | 10:59:59 | ||
Naspers | 391,127 | 393,328 | 385,432 | +5158 | +1.34% | 284.24K | 10:59:59 | ||
Nedbank Group | 21,991 | 22,684 | 21,879 | -290 | -1.30% | 1.51M | 10:59:59 | ||
NEPI Rockcastle | 13,396 | 13,452 | 13,050 | +128 | +0.96% | 1.01M | 10:59:59 | ||
Northam Platinum Holdings | 11,429.00 | 11,828.00 | 11,374.00 | -107.00 | -0.93% | 1.45M | 10:59:59 | ||
Old Mutual | 1,028 | 1,074 | 1,028 | -29 | -2.74% | 12.43M | 10:59:59 | ||
Prosus | 70,347 | 70,698 | 69,634 | +446 | +0.64% | 486.79K | 10:59:59 | ||
Reinet Invest | 48,537 | 49,500 | 47,874 | -63 | -0.13% | 116.36K | 10:59:59 | ||
Remgro | 12,229 | 12,425 | 12,200 | -48 | -0.39% | 942.45K | 10:59:59 | ||
RMB Holdings | 40 | 40 | 39 | 0 | 0.00% | 1.35M | 10:59:59 | ||
Sanlam Ltd | 7,085 | 7,161 | 7,009 | -63 | -0.88% | 4.75M | 10:59:59 | ||
Sasol Ltd | 12,001 | 12,359 | 11,771 | +176 | +1.49% | 2.09M | 10:59:59 | ||
Shoprite Holdings | 25,136 | 25,188 | 24,778 | +186 | +0.75% | 693.08K | 10:59:59 | ||
Standard Bank Grp | 17,963 | 18,110 | 17,765 | -58 | -0.32% | 2.50M | 10:59:59 | ||
Vodacom Group | 9,336 | 9,599 | 9,222 | -30 | -0.32% | 1.47M | 10:59:59 | ||
Woolworths Holdings | 5,425 | 5,521 | 5,414 | -94 | -1.70% | 2.31M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review