Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.407 | -0.21% | 28.28M | 02:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8781 | +0.37% | 2.84M | 10:02:13 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4378 | +0.41% | 514.57K | 09:52:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.27% | 70.93K | 09:33:49 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.84 | +0.46% | 960.54K | 09:53:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | -0.56% | 91.20K | 03:19:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -0.38% | 57.56K | 05:50:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.904 | +0.38% | 1.50M | 09:54:47 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | 0.46% | 12.45K | 10:01:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.71 | +0.21% | 89.86K | 09:58:20 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.45 | 0.00% | 0 | 22/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.46 | -0.09% | 69.19K | 09:59:50 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -0.44% | 7.69K | 07:12:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 53.17K | 09:49:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.60 | -0.19% | 34.01K | 09:54:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.66 | +0.17% | 15.85K | 09:56:02 | ||
Global X DAX Germany | DAX | 33.74 | +0.42% | 1.89K | 09:43:18 | ||
Deka DAX UCITS | ETFGDA. | 165.34 | +0.23% | 5.24K | 09:28:31 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,477 | +0.20% | 2.18K | 05:23:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.24 | +0.08% | 3.51K | 09:59:32 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.24 | -0.01% | 12.33K | 09:48:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.67 | 0.00% | 60.80K | 09:45:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 993.30 | -0.08% | 28.05K | 07:01:25 | ||
Lyxor UCITS LevDAX | LYY8 | 166.62 | +0.19% | 4.26K | 09:45:00 | ||
Deka DAX UCITS | ETFGDA. | 165.24 | +0.56% | 1.50K | 09:38:03 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.42 | -0.07% | 4.40K | 10:02:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,006.00 | +0.18% | 48.17K | 09:46:09 | ||
iShares Core DAX UCITS | GDAXIEX | 155.58 | -0.06% | 11.73K | 10:09:52 | ||
KSM 4D DAX 30 | KSMF53 | 6,501 | +0.23% | 1.12K | 09:45:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.65 | +0.16% | 340.00 | 09:39:46 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.36 | +0.36% | 3.25K | 08:43:02 | ||
iShares Core DAX UCITS | 0MLH | 155.88 | +0.17% | 354.00 | 09:44:55 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,888 | +0.48% | 172.00 | 08:30:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.54 | -0.34% | 1.64K | 09:53:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.60 | -0.06% | 4.34K | 10:01:54 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,640.0 | +0.23% | 2.46K | 09:45:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.54 | -0.13% | 3.25K | 10:04:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.022 | -0.85% | 1.00 | 05:19:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.78 | -0.10% | 2.37K | 10:03:18 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301.49 | -0.26% | 798.00 | 10:00:41 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,380 | +0.31% | 0.82K | 08:07:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,240 | +0.56% | 400.00 | 08:35:18 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.58 | +0.08% | 1.71K | 10:12:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.32 | -0.08% | 1.07K | 09:47:21 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,750 | -0.24% | 298.00 | 09:47:21 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462.05 | -0.43% | 167.00 | 09:52:34 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,430 | +0.06% | 0.13K | 09:45:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.94 | +0.06% | 168.00 | 09:37:12 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,280 | 0.00% | 0.37K | 06:13:43 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.10 | 0.00% | 0 | 21/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,585.0 | +0.25% | 152.00 | 04:24:45 | ||
iShares Core DAX UCITS | GDAXIEX | 155.52 | +0.08% | 5.00 | 09:51:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.68 | +0.49% | 1.00 | 09:16:54 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,622.0 | 0.00% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.64 | 0.00% | 0 | 21/05 | ||
Deka DAX UCITS | ETFGDA. | 165.28 | +0.49% | 1.00 | 09:16:54 | ||
iShares Core DAX UCITS | GDAXIEX | 156.00 | +0.21% | 51.00 | 09:02:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.94 | +0.32% | 1.00 | 09:47:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,928.4 | +0.31% | 2.00 | 05:43:50 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.96 | 0.00% | 0 | 21/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.676 | +0.21% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.28 | +0.50% | 1.00 | 09:16:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.95 | +1.08% | 60.00 | 03:47:10 | ||
iShares Core DAX UCITS | GDAXIEX | 155.94 | +0.48% | 100.00 | 09:16:28 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.80 | 0.00% | 0 | 22/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.69 | +0.22% | 90.00 | 09:45:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.72 | -0.05% | 1.00 | 09:50:39 | ||
Deka DAX UCITS | ETFGDA. | 165.360 | +0.54% | 1.00 | 05:18:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.750 | +0.24% | 10.00 | 06:52:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156.18 | +0.48% | 1.00 | 03:18:34 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.98 | -0.29% | 0 | 22/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.77 | +0.45% | 1.00 | 03:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.98 | +0.33% | 1.00 | 09:16:16 | ||
iShares Core DAX UCITS | DE0593. | 60,170.00 | -0.63% | 0.02K | 21/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.76 | -0.27% | 0 | 22/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | +0.48% | 0.00K | 03:18:44 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | +0.47% | 0.00K | 03:18:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.30 | +0.56% | 0.00K | 03:18:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.89% | 1.00 | 09:16:28 | ||
Deka DAX UCITS | EL4A | 165.02 | -0.22% | 0 | 22/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 99,145.52 | 99,329.80 | 97,980.12 | +281.38 | +0.28% | 10:02:35 | ||
Long DAX x3 AR TR | 7,241.69 | 7,370.25 | 7,221.36 | -29.25 | -0.40% | 10:02:35 | ||
LevDAX x2 TR EUR | 20,866.11 | 21,112.73 | 20,827.11 | -55.31 | -0.26% | 10:02:35 | ||
Short DAX x3 AR TR | 22,635.36 | 22,698.39 | 22,236.81 | +95.00 | +0.42% | 10:02:35 | ||
Put/Call Ratio DAX | 1.30 | 3.17 | 0.17 | -0.43 | -24.86% | 10:01:56 | ||
LEVDAX X5 TR | 2,084.91 | 2,146.77 | 2,075.13 | -14.24 | -0.68% | 10:02:35 | ||
ShortDAX x3 EUR TR | 22,616.90 | 22,698.39 | 22,236.81 | +76.54 | +0.34% | 10:02:00 | ||
DAX x3 Levereged EUR TR | 7,247.64 | 7,370.25 | 7,221.36 | -23.30 | -0.32% | 10:02:00 | ||
Short DAX | 1,297.54 | 1,299.15 | 1,290.31 | +1.51 | +0.12% | 10:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review