Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.560 | 17.680 | 17.220 | +0.000 | +0.00% | 0 | 16/05 | ||
Adidas | 229.10 | 229.45 | 228.90 | -1.20 | -0.52% | 0.00K | 03:06:45 | ||
Airbus Group | 159.06 | 159.92 | 158.06 | 0.00 | 0.00% | 0 | 16/05 | ||
Aixtron | 22.955 | 23.200 | 22.685 | -0.335 | -1.44% | 1.00 | 03:06:41 | ||
Allianz | 267.10 | 267.90 | 265.75 | +0.80 | +0.30% | 0 | 03:07:13 | ||
Aroundtown | 2.230 | 2.302 | 2.211 | +0.000 | +0.00% | 0 | 16/05 | ||
Atoss AG | 244.500 | 254.000 | 244.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Aurubis AG | 77.525 | 77.550 | 77.300 | +0.375 | +0.49% | 0.00K | 03:07:15 | ||
BASF | 48.925 | 49.045 | 48.885 | -0.150 | -0.31% | 1.00 | 03:07:15 | ||
Bayer | 28.93 | 28.98 | 28.70 | +0.28 | +0.98% | 0.00K | 03:07:14 | ||
Bechtle AG | 45.780 | 46.320 | 45.760 | 0.000 | 0.00% | 0 | 16/05 | ||
Befesa | 31.46 | 31.66 | 31.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Beiersdorf AG | 143.600 | 143.900 | 143.525 | -0.400 | -0.28% | 0.00K | 03:07:16 | ||
Bilfinger SE | 49.200 | 49.375 | 49.200 | -0.650 | -1.30% | 0 | 03:05:36 | ||
BMW ST | 96.425 | 96.620 | 96.330 | -0.035 | -0.04% | 0.00K | 03:07:16 | ||
Brenntag AG | 69.690 | 69.750 | 69.630 | -0.110 | -0.16% | 1.00 | 03:07:15 | ||
Cancom SE | 32.280 | 32.980 | 32.000 | +0.000 | +0.00% | 0 | 16/05 | ||
Carl Zeiss AG | 96.850 | 97.500 | 95.500 | +0.000 | +0.00% | 0 | 16/05 | ||
Commerzbank | 15.108 | 15.220 | 15.108 | -0.057 | -0.38% | 1.00 | 03:07:09 | ||
CompuGroup AG | 28.600 | 28.780 | 28.120 | +0.000 | +0.00% | 0 | 16/05 | ||
Continental AG | 63.01 | 63.11 | 62.87 | +0.05 | +0.08% | 0.00K | 03:07:10 | ||
Covestro | 47.760 | 47.855 | 47.755 | -0.130 | -0.27% | 1.00 | 03:07:14 | ||
CTS Eventim AG | 80.400 | 80.600 | 79.250 | +0.000 | +0.00% | 0 | 16/05 | ||
Daimler Truck Holding | 39.01 | 39.04 | 39.01 | -0.01 | -0.03% | 0 | 03:07:00 | ||
Delivery Hero | 32.05 | 32.14 | 32.03 | -0.17 | -0.53% | 1.00 | 03:07:12 | ||
Deutsche Bank AG | 15.510 | 15.578 | 15.493 | -0.346 | -2.18% | 1.00 | 03:07:10 | ||
Deutsche Boerse | 182.350 | 182.600 | 181.300 | +0.850 | +0.47% | 0.00K | 03:07:17 | ||
Deutsche Post | 40.215 | 40.225 | 40.155 | -0.065 | -0.16% | 1.00 | 03:07:13 | ||
Deutsche Telekom AG | 21.980 | 22.025 | 21.945 | +0.090 | +0.41% | 0.00K | 03:06:55 | ||
Dr Ing hc F Porsche Prf | 83.50 | 83.67 | 83.49 | +0.03 | +0.04% | 0 | 03:07:01 | ||
E.ON SE | 12.887 | 12.995 | 12.845 | -0.513 | -3.83% | 1.00 | 03:07:11 | ||
Eckert&Ziegler AG | 46.600 | 47.320 | 46.020 | +0.000 | +0.00% | 0 | 16/05 | ||
Encavis | 16.960 | 16.990 | 16.960 | 0.000 | 0.00% | 0 | 16/05 | ||
Energiekontor | 72.20 | 74.80 | 71.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Evonik | 20.240 | 20.260 | 19.735 | 0.000 | 0.00% | 0 | 16/05 | ||
Evotec AG | 10.270 | 10.620 | 10.140 | 0.000 | 0.00% | 0 | 16/05 | ||
Fraport AG | 52.650 | 52.675 | 52.650 | +0.100 | +0.19% | 1.00 | 03:07:14 | ||
Freenet AG | 23.240 | 23.240 | 23.230 | +0.220 | +0.96% | 0 | 03:07:17 | ||
Fresenius Medical Care | 40.295 | 40.350 | 40.250 | -1.425 | -3.42% | 0.00K | 03:06:49 | ||
Fresenius SE | 28.285 | 28.455 | 28.255 | -0.235 | -0.82% | 1.00 | 03:06:46 | ||
Fuchs Petrolub AG VZO Pref | 42.650 | 42.650 | 42.510 | +0.130 | +0.31% | 1.00 | 03:07:14 | ||
GEA Group AG | 37.210 | 37.340 | 36.920 | -0.190 | -0.51% | 0.00K | 03:06:50 | ||
Gerresheimer AG | 102.100 | 103.900 | 101.000 | +0.000 | +0.00% | 0 | 16/05 | ||
Hannover Rueckversicherung SE | 226.65 | 227.35 | 226.50 | -0.85 | -0.37% | 1.00 | 03:06:37 | ||
Heidelbergcement | 97.220 | 97.430 | 96.830 | -2.760 | -2.76% | 1.00 | 03:07:15 | ||
Hella KGaA Hueck & Co | 84.70 | 84.70 | 83.30 | +0.00 | +0.00% | 0 | 16/05 | ||
HelloFresh | 5.71 | 5.88 | 5.67 | +0.00 | +0.00% | 0 | 16/05 | ||
Henkel VZO | 83.55 | 83.64 | 83.35 | -0.21 | -0.25% | 0.00K | 03:07:16 | ||
Hensoldt | 38.88 | 39.96 | 38.68 | 0.00 | 0.00% | 0 | 16/05 | ||
Hochtief AG | 100.30 | 100.30 | 100.30 | -0.12 | -0.47% | 0 | 03:06:14 | ||
Hugo Boss AG | 50.270 | 50.370 | 50.270 | -0.110 | -0.22% | 1.00 | 03:06:28 | ||
Infineon | 36.900 | 36.990 | 36.780 | -0.195 | -0.53% | 1.00 | 03:07:10 | ||
Jenoptik | 27.260 | 27.940 | 27.060 | +0.000 | +0.00% | 0 | 16/05 | ||
Jungheinrich AG | 34.640 | 35.300 | 34.280 | 0.000 | 0.00% | 0 | 16/05 | ||
K+S AG | 13.565 | 13.590 | 13.538 | -0.030 | -0.22% | 0.00K | 03:07:05 | ||
Kion Group AG | 45.62 | 47.18 | 45.31 | 0.00 | 0.00% | 0 | 16/05 | ||
Knorr-Bremse | 74.10 | 75.65 | 74.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Kontron | 19.67 | 19.84 | 19.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Krones AG | 126.000 | 128.000 | 125.800 | 0.000 | 0.00% | 0 | 16/05 | ||
Lanxess AG | 25.930 | 26.695 | 25.865 | -1.360 | -4.98% | 0.00K | 03:07:13 | ||
LEG Immobilien AG | 86.780 | 87.540 | 86.080 | +0.000 | +0.00% | 0 | 16/05 | ||
Lufthansa | 6.738 | 6.743 | 6.710 | +0.019 | +0.28% | 0.00K | 03:06:50 | ||
Mercedes Benz Group | 68.595 | 68.645 | 68.185 | +0.275 | +0.40% | 1.00 | 03:07:11 | ||
Merck | 168.83 | 169.15 | 167.85 | +0.13 | +0.08% | 0.00K | 03:07:06 | ||
Morphosys AG | 69.250 | 69.250 | 69.245 | +0.200 | +0.29% | 1.00 | 03:05:05 | ||
MTU Aero | 233.80 | 234.40 | 233.45 | -1.00 | -0.43% | 0 | 03:06:47 | ||
Munich Re Group | 455.50 | 456.30 | 454.85 | +1.10 | +0.24% | 0.00K | 03:07:17 | ||
Nagarro SE | 88.55 | 91.00 | 88.15 | 0.00 | 0.00% | 0 | 16/05 | ||
Nemetschek AG | 87.500 | 89.300 | 87.500 | +0.000 | +0.00% | 0 | 16/05 | ||
Nordex SE | 14.615 | 14.640 | 14.615 | +0.055 | +0.38% | 0.00K | 03:07:05 | ||
PNE Wind AG | 14.700 | 14.780 | 14.540 | 0.000 | 0.00% | 0 | 16/05 | ||
Porsche | 50.130 | 50.180 | 49.950 | +0.240 | +0.48% | 1.00 | 03:07:11 | ||
Puma SE | 51.66 | 51.66 | 51.66 | 0.01 | 0.00% | 0 | 03:06:37 | ||
Qiagen | 42.290 | 42.298 | 42.108 | +0.205 | +0.49% | 1.00 | 03:06:27 | ||
Redcare Pharmacy NV | 120.500 | 122.000 | 118.300 | +0.000 | +0.00% | 0 | 16/05 | ||
Rheinmetall AG | 512.900 | 513.200 | 511.100 | -0.500 | -0.10% | 1.00 | 03:07:09 | ||
RTL Group | 30.100 | 30.250 | 29.900 | +0.000 | +0.00% | 0 | 16/05 | ||
RWE AG ST | 35.455 | 35.560 | 35.380 | +0.065 | +0.18% | 0.00K | 03:06:57 | ||
SAP | 175.250 | 176.525 | 175.210 | -1.490 | -0.84% | 0.00K | 03:07:16 | ||
Sartorius AG VZO | 277.60 | 292.70 | 267.70 | 0.00 | 0.00% | 0 | 16/05 | ||
Scout24 AG | 71.200 | 71.450 | 70.850 | 0.000 | 0.00% | 0 | 16/05 | ||
Siemens AG | 173.40 | 173.90 | 170.75 | -1.60 | -0.91% | 0 | 03:07:17 | ||
Siemens Energy AG | 25.39 | 25.39 | 25.23 | -0.09 | -0.35% | 0 | 03:06:53 | ||
Siemens Healthineers | 53.95 | 54.14 | 53.95 | -0.37 | -0.68% | 1.00 | 03:04:47 | ||
Siltronic AG | 73.600 | 75.100 | 73.500 | 0.000 | 0.00% | 0 | 16/05 | ||
Sixt SE | 80.850 | 81.850 | 79.550 | 0.000 | 0.00% | 0 | 16/05 | ||
SMA Solar AG | 48.780 | 50.400 | 48.600 | 0.000 | 0.00% | 0 | 16/05 | ||
Stabilus | 55.00 | 55.00 | 54.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Stroeer | 65.200 | 66.450 | 63.650 | +0.000 | +0.00% | 0 | 16/05 | ||
Suess Microtec | 53.150 | 53.450 | 52.950 | -0.450 | -0.84% | 0 | 03:07:02 | ||
Symrise AG | 101.125 | 101.275 | 101.100 | +0.500 | +0.50% | 0 | 03:06:28 | ||
Tag Immobilien | 14.80 | 14.80 | 14.57 | +0.00 | +0.00% | 0 | 16/05 | ||
Talanx AG | 72.050 | 72.050 | 68.850 | +0.000 | +0.00% | 0 | 16/05 | ||
TeamViewer | 11.84 | 11.91 | 11.78 | +0.00 | +0.00% | 0 | 16/05 | ||
Thyssenkrupp AG | 4.938 | 4.960 | 4.920 | +0.002 | +0.04% | 0.00K | 03:07:07 | ||
United Internet AG | 23.060 | 23.070 | 23.060 | -0.020 | -0.09% | 1.00 | 03:07:13 | ||
Volkswagen VZO | 120.80 | 120.82 | 120.25 | +0.45 | +0.37% | 1.00 | 03:07:11 | ||
Vonovia | 29.62 | 29.68 | 29.55 | -0.20 | -0.67% | 1.00 | 03:07:10 | ||
Wacker Chemie | 104.45 | 104.78 | 104.23 | -1.05 | -1.00% | 0.00K | 03:05:36 | ||
Zalando SE | 24.99 | 25.20 | 24.97 | -0.27 | -1.07% | 0.00K | 03:06:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review