Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 18,300.00 | 18,500.00 | 18,100.00 | 0.00% | 2.3M | 18,300.000.00% | 22:37:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,300.00 | 3,100.00 | 3,400.00 | 3,200.00 | +6.45% | 1.08M | 3,300.00+6.45% | 22:30:00 | |
CEO CEO Group JSC | 18,000.00 | 18,100.00 | 18,100.00 | 17,800.00 | -0.55% | 1.12M | 18,000.00-0.55% | 22:40:00 | |
HTP Hoaphat Textbook Printing JSC | 13,600.00 | 13,800.00 | 13,800.00 | 13,500.00 | -1.45% | 209.1K | 13,600.00-1.45% | 22:18:00 | |
PVS Petrovietnam Technical Services Corp | 39,600.00 | 39,700.00 | 39,700.00 | 39,100.00 | -0.25% | 558.47K | 39,600.00-0.25% | 22:37:00 |
Name | Price |
---|---|
HDA Dong A Paint JSC | 4,100.00+100.0+2.50% |
STP Song Da Industry Trade JSC | 10,100.00+900.0+9.78% |
VHE Viet Nam Herbs | 3,300.00+200.0+6.45% |
NHC Nhi Hiep Brick-Tile JSC | 29,900.00+2,500.0+9.12% |
ITQ THIEN QUANG GR | 2,900.000.000.00% |
Name | Price |
---|---|
L61 LILAMA 69-1 | 2,900.00-100.0-3.33% |
CAG Angiang Port | 12,100.00-1,300.0-9.70% |
DIH Development Investment Construction Hoi An JSC | 18,000.00-1,800.0-9.09% |
L62 LILAMA 69-2 CO | 2,000.00-200.0-9.09% |
TMB Vinacomin Northern Coal | 66,500.00-6,000.0-8.28% |