Breaking News

IDX Infrastructure (JKINFRA)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

1,455.58 -22.88 -1.55%

- Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 66

Volume: 1,381,550,500
Open: 1,479.99
Day's Range: 1,452.91 - 1,487.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IDX Infrastructure Components

Real-time streaming quotes of the IDX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acset Indonusa	107	109	106	-1	-0.93%	1.77M	05:12:56
Adhi Karya Persero	214	216	210	+4	+1.90%	17.61M	05:11:04
Aesler Gr	224	224	214	+10	+4.67%	1.60K	05:00:00
Arkora Hydro Tbk PtT	720.00	745.00	715.00	-15.00	-2.04%	633.40K	05:12:14
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	244.50K	04:38:26
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bali Towerindo Sentra	1,050	1,150	1,000	-15	-1.41%	120.40K	05:00:00
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	4.90K	04:45:44
Barito Renewables Energy PT Tbk	6,700.00	6,700.00	6,700.00	-725.00	-9.76%	3.04M	05:13:59
Berdikari Pondasi	540.00	540.00	530.00	+5.00	+0.93%	35.25M	05:07:41
Bukaka Teknik Utama	990	1,015	970	-10	-1.00%	12.30K	03:54:41
Cardig Aero	1,050	1,065	1,010	+20	+1.94%	140.70K	05:01:44
Centratama Telekom	36	36	36	0	0.00%	312.70K	05:08:58
Cikarang Listrindo	665	670	660	0	0.00%	12.31M	05:09:57
Citra Marga	1,515	1,555	1,515	0	0.00%	0	05/06
Dayamitra Telekomunikasi PT	630	635	615	0	0.00%	26.96M	05:14:16
Djasa Ubersakti Tbk	10	11	10	-1	-9.09%	95.00K	05:00:00
First Media	32	32	32	0	0.00%	11.50K	03:55:01
Garuda Maintenance Facility	54	55	54	-2	-3.57%	194.10K	05:01:15
Gihon Telekom	1,890	2,000	1,800	+110	+6.18%	84.30K	05:00:00
Himalaya Energi Perkasa Tbk PT	3	3	2	+1	+50.00%	120.30K	05:11:23
Indonesia Pondasi Raya Tbk PT	144	144	139	+6	+4.35%	43.40K	00:36:33
Indosat	10,175	10,325	10,125	-75	-0.73%	2.37M	05:01:01
Inti Bangun Sejahtera	4,840	4,840	4,840	+440	+10.00%	0.10K	05:00:00
Jasa Armada Indonesia	268	272	268	0	0.00%	586.70K	05:12:39
Jasa Marga	5,075	5,175	5,000	+75	+1.50%	12.24M	05:14:58
Jasnita Telekom	32	33	32	-2	-5.88%	2.72M	05:00:00
Jaya Konstruksi	85	86	84	0	0.00%	1.83M	05:12:05
Kencana Energi	715	725	710	-5	-0.69%	817.60K	05:08:32
Ketrosden Triasmitra PT	204.00	204.00	202.00	-96.00	-32.00%	0.30K	03:06:18
Koka Indonesia PT	80.00	80.00	77.00	+3.00	+3.90%	4.19M	05:14:59
Lancartama Sejati	8	8	8	+1	+14.29%	51.50K	05:09:47
LCK Global Kedaton	298	298	298	0	0.00%	0	05/06
Leyand International	6	6	6	-1	-14.29%	270.00K	05:12:11
Link Net	1,190	1,255	1,130	-10	-0.83%	69.80K	04:38:08
Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
Megapower Makmur	50	50	50	0	0.00%	0.20K	00:26:44
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
Meta Epsi	10	10	10	0	0.00%	682.20K	03:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Mora Telematika Indonesia Tbk PT	450.00	452.00	448.00	0.00	0.00%	103.10K	04:19:21
Nusa Konstruksi	90	93	89	0	0.00%	4.92M	05:08:33
Nusa Raya Cipta	340	342	334	+6	+1.80%	587.50K	05:02:18
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Nusantara Pelabuhan	705	715	670	+5	+0.71%	8.50K	03:17:15
Paramita Bangun Sarana	298	304	294	-2	-0.67%	653.60K	05:05:29
Pembangunan Perumahan	348	350	332	+10	+2.96%	13.49M	05:11:27
PP Presisi Tbk PT	50	50	50	0	0.00%	616.60K	05:10:38
Pratama Widya	885	885	880	+5	+0.57%	27.10K	00:08:47
PT Kendaraan Terminal	675	685	670	-5	-0.74%	1.13M	05:14:13
PT Pertamina Geothermal Energy	1,170.00	1,175.00	1,150.00	-20.00	-1.68%	9.35M	05:14:34
Remala Abadi Tbk PT	306.00	322.00	302.00	-8.00	-2.55%	5.52M	05:14:35
Sarana Menara Nusantara	725	730	710	+20	+2.84%	72.25M	05:14:53
Sinergi Inti Andalan Prima Tbk PT	51.00	51.00	50.00	0.00	0.00%	8.46M	05:01:00
Smartfren Telecom	31	34	31	-3	-8.82%	980.94M	05:14:00
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Surya Semesta	1,155	1,180	1,125	-15	-1.28%	17.93M	05:08:12
Telkom Indonesia	3,050	3,100	3,030	-10	-0.33%	108.00M	05:13:23
Terregra Asia	10	10	10	0	0.00%	395.80K	05:00:00
Total Bangun Persada	520	520	484	+36	+7.44%	17.17M	05:14:38
Totalindo Eka Persada	2	2	1	+1	+100.00%	5.75M	05:10:49
Tower Bersama	1,920	1,935	1,840	+30	+1.59%	1.63M	05:14:58
Visi Telekomunikasi	318	318	314	-2	-0.63%	26.90K	05:00:00
Wijaya Karya	111	114	110	+1	+0.91%	8.44M	05:11:54
Wijaya Karya Bangunan Gedung	66	67	64	+1	+1.54%	2.75M	05:00:00
XL Axiata	2,250	2,330	2,240	-60	-2.60%	16.63M	05:14:13

My Sentiments

What is your sentiment on IDX Infrastructure?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IDX Infrastructure Discussions

Write your thoughts about IDX Infrastructure

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Stubborn Money Apr 15, 2020 10:20PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Infra

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200225738">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200225738" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200225738" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200225738">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,783.5	-23.8	-0.06%
US 500	5,355.2	+1.2	+0.02%
Dow Jones	38,807.33	+96.04	+0.25%
S&P 500	5,354.03	+62.69	+1.18%
Nasdaq	17,186.38	+329.34	+1.95%
S&P 500 VIX	12.73	+0.10	+0.79%
Dollar Index	104.305	+0.084	+0.08%

Crude Oil WTI	74.67	+0.60	+0.81%
Brent Oil	78.97	+0.56	+0.71%
Natural Gas	2.785	+0.028	+1.02%
Gold	2,379.35	+3.85	+0.16%
Silver	30.418	+0.345	+1.15%
Copper	4.6530	+0.0470	+1.02%
US Soybeans	1,184.00	+7.00	+0.59%

U.S. 10Y	4.298	+0.013	+0.31%
U.S. 30Y	4.456	+0.015	+0.33%
U.S. 5Y	4.313	+0.007	+0.17%
U.S. 3M	5.406	+0.017	+0.31%
US 10Y T-Note	110.23	-0.06	-0.06%
Euro Bund	131.16	-0.29	-0.22%
10-2 Yield Spread	-44.89	-0.43	0.97%

Apple	195.87	+1.52	+0.78%
Alphabet A	175.41	+1.62	+0.93%
Tesla	175.00	+0.23	+0.13%
Amazon.com	181.28	+1.94	+1.08%
Netflix	650.27	+18.65	+2.95%
Meta Platforms	495.06	+18.07	+3.79%
Bank of America	39.96	+0.28	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Infrastructur.	1,455.58	-22.88	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
AMD	166.17	+3.86%	59.62M
TSLA	175.00	+0.13%	57.67M
AAPL	195.87	+0.78%	53.02M
NVDA	1,224.40	+5.16%	51.01M
MSFT	424.01	+1.91%	16.31M
META	495.06	+3.79%	15.60M
BRKa	618,000	+0.09%	14.86K

Name	Last	Chg. %	Vol.
CRWD	342.40	+12.05%	15.98M
HPE	19.48	+10.68%	88.36M
ASML	1,041.34	+9.52%	2.52M
MRNA	154.84	+6.54%	4.04M
AVGO	1,413.09	+6.18%	3.29M
MU	133.71	+5.58%	20.91M
LRCX	971.72	+5.31%	1.16M

Name	Last	Chg. %	Vol.
BFb	43.04	-5.90%	5.64M
DLTR	114.38	-4.92%	8.74M
CF	76.84	-4.56%	2.87M
CSCO	46.02	-2.95%	28.57M
BG	103.72	-2.88%	1.77M
KHC	34.67	-2.69%	9.79M
APTV	81.59	-2.63%	2.44M