Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Indonesia SE Basic Materials (JKBASIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,407.36 -15.30    -1.08%
31/05 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  106
  • Volume: 2,833,303,500
  • Open: 1,424.52
  • Day's Range: 1,402.14 - 1,432.06
IDX Basic Materials 1,407.36 -15.30 -1.08%

Indonesia SE Basic Materials Components

 
Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adhi Kartiko Pratama Tbk PT665.00730.00655.00-45.00-6.34%16.11M31/05 
 Agro Yasa Lestari PT Tbk50505000.00%0.10K30/05 
 Alakasa Industrindo Tbk318328318-12-3.64%11.80K31/05 
 Alkindo Naratama845885845-40-4.52%15.10K31/05 
 Alumindo575757-6-9.52%4.90K31/05 
 Amman Mineral Internasional Tbk PT12,075.0012,700.0011,225.00-375.00-3.01%129.94M31/05 
 Ancora Indonesia90959000.00%2.72M31/05 
 Aneka Tambang Persero1,4651,5101,465-25-1.68%81.51M31/05 
 Archi Indonesia Tbk PT294300294-2-0.68%5.16M31/05 
 Argha Karya Prima Ind62066060500.00%15.50K31/05 
 Asiaplast Industries600600600-5-0.83%1.70K31/05 
 Avia Avian PT Tbk535535494+35+7.00%46.45M31/05 
 Barito Pacific1,0651,0801,030+15+1.43%392.29M31/05 
 Berkah Beton Sadaya Tbk PT454545-5-10.00%23.80K31/05 
 Berlina67067066500.00%1.10K31/05 
 Betonjaya Manunggal416418416-2-0.48%0.20K31/05 
 Bintang Mitra328338322-6-1.80%34.50K31/05 
 Bumi Resources Min155157153+2+1.31%168.01M31/05 
 Cemindo Gemilang Tbk PT1,0651,1001,045+10+0.95%38.62M31/05 
 Central Omega Resources102104102-1-0.97%2.08M31/05 
 Champion Pacific47849647600.00%10.30K31/05 
 Chandra Asri Petro9,1759,2508,650+25+0.27%698.69M31/05 
 Chemstar Indonesia Tbk PT83.0087.0079.00-2.00-2.35%5.80M31/05 
 Cita Mineral2,3002,3202,180+0+0.00%030/05 
 Citra Tubindo1,2651,2651,26500.00%029/05 
 Colorpak Indonesia1,0701,0851,060-5-0.47%77.60K31/05 
 Darmi Bersaudara18181800.00%017/04 
 Duta Pertiwi Nusantara388388386-10-2.51%0.40K31/05 
 Ekadharma228228222+4+1.79%91.40K31/05 
 Emdeki Utama189190187+1+0.53%98.40K31/05 
 ESSA Industries Indonesia Tbk PT770825770-45-5.52%56.95M31/05 
 Eterindo Wahanatama70777000.00%031/12 
 Fajar Surya Wisesa5,5005,5005,50000.00%003/04 
 Gunawan Dianjaya Steel105105105-1-0.94%0.40K31/05 
 Gunung Raja408412408-6-1.45%8.50K31/05 
 HK Metals Utama50505000.00%031/12 
 Ifishdeco830865830-10-1.19%5.30K31/05 
 Indah Kiat Pulp & Paper9,1009,5259,100-375-3.96%14.10M31/05 
 Indal Aluminium19319318300.00%60.50K31/05 
 Indo Acidatama505050-1-1.96%13.64M31/05 
 Indo Komoditi Korpora12121200.00%570.60K31/05 
 Indocement Tunggal6,4756,7256,42500.00%10.20M31/05 
 Indonesia Fibreboard195199182+13+7.14%206.10K31/05 
 Indopoly Swakarsa138144138-5-3.50%79.50K31/05 
 Intanwijaya530535520-5-0.93%12.90K31/05 
 Inter-Delta118119110+3+2.61%2.60K31/05 
 J Resources156157150+2+1.30%85.27M31/05 
 Jakarta Kyoei60605500.00%031/12 
 Kapuas Prima Coal181818+1+5.88%13.42M31/05 
 Kedawung Setia1,7001,7001,70000.00%2.10K31/05 
 Kertas Basuki Rachmat50505000.00%031/12 
 Kirana Megatara21021020200.00%2.10K31/05 
 Krakatau Steel Persero117120117-2-1.68%2.32M31/05 
 Kusuma Kemindo Sentosa PT45.0045.0045.00-5.00-10.00%30.90K31/05 
 Lautan Luas1,0001,000990+10+1.01%18.90K31/05 
 Lionmesh Prima39639639600.00%020/05 
 Lotte Chemical Titan PT170172164-3-1.73%673.20K31/05 
 Madusari Murni Indah300320294+8+2.74%615.90K31/05 
 Megalestari Epack676-1-14.29%46.00K31/05 
 Merdeka Battery Materials PT670.00695.00635.00+25.00+3.88%125.25M31/05 
 Merdeka Copper Gold TBK PT2,7002,8902,700-100-3.57%164.18M31/05 
 Nusa Palapa Gemilang PT Tbk454545-5-10.00%16.70K31/05 
 Obm Drilchem PT256256250+4+1.59%214.20K31/05 
 Optima Prima63656200.00%892.20K31/05 
 Pabrik Kertas Tjiwi8,6508,9508,650-300-3.35%3.49M31/05 
 PAM Mineral Tbk PT186194178-6-3.13%42.28M31/05 
 Panca Budi Idaman444466430-17-3.74%2.13M31/05 
 Paperocks Indonesia Tbk PT126.00135.00125.00-4.00-3.08%35.72M31/05 
 Pelangi Indah Canindo919590-2-2.15%380.10K31/05 
 Pelat Timah Nusantara31231831000.00%128.40K31/05 
 Pinago Utama1,4601,5201,46000.00%17.20K31/05 
 Polychem Indonesia125130125-2-1.57%6.40K31/05 
 PT Primadaya Plastisindo Tbk615.00640.00595.00-10.00-1.60%11.25M31/05 
 PT Trimegah Bangun Persada Tbk1,005.001,010.00970.00-5.00-0.50%55.78M31/05 
 Samator Indo Gas Tbk PT1,7101,7101,690+10+0.59%82.10K31/05 
 Saranacentral Bajatama94959200.00%32.50K31/05 
 Saraswanti Anugerah71071570500.00%18.10K31/05 
 Satyamitra Kemas Lestari190191189-1-0.52%22.50K31/05 
 Semen Baturaja Persero200208200-6-2.91%1.61M31/05 
 Semen Indonesia Persero3,4903,6503,490-200-5.42%290.45M31/05 
 Sinergi Inti18181700.00%357.80K31/05 
 Sinergi Multi Lestarindo PT Tbk50.0061.0050.00-10.00-16.67%72.41M31/05 
 Siwani Makmur50505000.00%031/12 
 Slj Global90958900.00%858.10K31/05 
 Solusi Bangun Indonesia1,3001,3051,300-20-1.52%42.90K31/05 
 Sriwahana454545-5-10.00%11.40K31/05 
 Steel Pipe Ind280284278-2-0.71%1.60M31/05 
 Sumber Mineral Global Abadi Tbk PT86.0089.0086.00-1.00-1.15%38.30M31/05 
 Suparma288298280-6-2.04%881.80K31/05 
 Surya Biru Murni Acetylene Tbk PT169170167-1-0.59%19.65M31/05 
 Tembaga Mulia Semanan850870850-20-2.30%3.40K31/05 
 Tianrong Chemicals Industry PT Tbk11912111800.00%031/12 
 Timah Persero895925895-15-1.65%39.63M31/05 
 Tirta Mahakam363633+3+9.09%535.10K31/05 
 Toba Pulp Lestari472480470+2+0.43%1.70K31/05 
 Trias Sentosa47047047000.00%0.30K31/05 
 Trinitan51515000.00%031/12 
 Tunas Alfin320334318-12-3.61%1.70K31/05 
 Unggul Indah Cahaya7,8757,8757,725+100+1.29%0.80K30/05 
 Vale Indonesia4,9705,1004,910-10-0.20%12.81M31/05 
 Waskita Beton Precast14141400.00%1.33M31/05 
 Wijaya Cahaya Timber PT143.00149.00142.00-5.00-3.38%2.22M31/05 
 Wijaya Karya Beton697167-2-2.82%2.81M31/05 
 Wilton Makmur Indonesia50505000.00%21.30K31/05 
 Xolare RCR Energy PT Tbk50.0059.0050.00-7.00-12.28%119.98M31/05 
 Yanaprima Hastapersada27028827000.00%027/05 

My Sentiments

What is your sentiment on IDX Basic Materials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Basic Materials Discussions

Write your thoughts about Indonesia SE Basic Materials
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email