Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
699.59
+3.99
+0.57%
- Volume: 395,536,900
- Open: 699.32
- Day's Range: 696.76 - 703.28
IDX Consumer Non-Cyclicals
699.59
+3.99
+0.57%
- Overview
- Components
- Historical Data
Indonesia SE Consumer Non-Cyclicals Components
Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akasha Wira | 9,950 | 9,950 | 9,950 | 0 | 0.00% | 48.70K | 05:13:39 | ||
| Aman Agrindo Tbk PT | 665.00 | 680.00 | 645.00 | +10.00 | +1.53% | 15.34M | 05:09:54 | ||
| Andira Agro | 4 | 4 | 4 | -1 | -20.00% | 1.54M | 05:00:00 | ||
| Asia Sejahtera Mina | 300 | 300 | 260 | +0 | +0.00% | 0 | 05:14:55 | ||
| Astra Agro Lestari | 5,900 | 5,975 | 5,825 | 0 | 0.00% | 688.70K | 05:12:18 | ||
| Austindo Nusantara Jaya | 685 | 700 | 675 | 0 | 0.00% | 397.80K | 05:02:42 | ||
| Bakrie Sumatera | 87 | 87 | 87 | -1 | -1.14% | 0.10K | 03:55:01 | ||
| Bisi International | 1,840 | 1,870 | 1,840 | -30 | -1.60% | 18.70K | 04:15:32 | ||
| Budi Starch & Sweetener | 280 | 288 | 274 | +6 | +2.19% | 636.80K | 05:02:29 | ||
| Bumi Teknokultura | 1 | 2 | 1 | -124 | -99.20% | 1.73M | 05:00:00 | ||
| Buyung Poetra Sembada | 154 | 159 | 153 | -2 | -1.28% | 6.62M | 05:14:58 | ||
| Campina Ice Cream | 390 | 390 | 386 | +6 | +1.56% | 104.10K | 05:07:57 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 100.70K | 05:00:00 | ||
| Cerestar Indonesia Tbk PT | 204.00 | 206.00 | 202.00 | +4.00 | +2.00% | 35.10K | 05:00:00 | ||
| Charoen Pokphand Indonesia | 5,225 | 5,350 | 5,150 | 0 | 0.00% | 2.42M | 05:10:32 | ||
| Cilacap Samudera Fishing Industry | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 56.30K | 05:00:00 | ||
| Cisadane Sawit Raya | 450 | 460 | 446 | +325 | +260.00% | 109.50K | 05:00:00 | ||
| Cisarua Mountain Dairy Tbk PT | 4,940 | 5,050 | 4,860 | +20 | +0.41% | 1.48M | 05:09:09 | ||
| Citra Borneo Utama PT Tbk | 1,050.00 | 1,060.00 | 1,050.00 | +15.00 | +1.45% | 4.50K | 04:26:26 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
| Delta Djakarta | 2,960 | 2,990 | 2,960 | -10 | -0.34% | 23.10K | 05:12:52 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 05/06 | ||
| Dharma Satya | 670 | 670 | 655 | +15 | +2.29% | 31.40M | 05:14:50 | ||
| Diamond Food | 720 | 720 | 680 | -5 | -0.69% | 11.10K | 05:00:00 | ||
| Dua Putra Utama Makmur PT | 17 | 18 | 17 | -533 | -96.91% | 146.60K | 05:00:00 | ||
| Duta Intidaya | 352 | 366 | 334 | -14 | -3.83% | 99.60K | 05:07:22 | ||
| Eagle High | 50 | 51 | 50 | -1 | -1.96% | 23.01M | 05:12:03 | ||
| Enseval Putra | 2,280 | 2,280 | 2,280 | 0 | 0.00% | 4.30K | 00:55:01 | ||
| Era Mandiri Cemerlang Tbk PT | 31 | 31 | 31 | -3 | -8.82% | 1.70K | 03:55:01 | ||
| Estika Tata Tiara | 206 | 212 | 200 | -2 | -0.96% | 280.70K | 05:00:00 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 12.50K | 03:06:46 | ||
| FKS Food Sejahtera Tbk PT | 118 | 120 | 118 | 0 | 0.00% | 1.39M | 05:01:26 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0.50K | 00:55:01 | ||
| Formosa Ingredient Factory PT Tbk | 159 | 179 | 158 | +3 | +1.92% | 206.20K | 05:14:05 | ||
| Garudafood Putra Putri | 400 | 400 | 390 | 0 | 0.00% | 175.20K | 04:48:16 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Gozco Plantations | 86 | 88 | 85 | 0 | 0.00% | 11.02M | 05:14:43 | ||
| Gudang Garam | 18,300 | 18,350 | 18,200 | +75 | +0.41% | 516.40K | 05:10:21 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 735 | 740 | 730 | +5 | +0.68% | 12.42M | 05:14:57 | ||
| Hero Supermarket | 705 | 745 | 690 | -30 | -4.08% | 1.40K | 04:34:46 | ||
| Indo Oil Perkasa PT | 82 | 84 | 77 | +1 | +1.23% | 351.80K | 05:09:15 | ||
| Indo Pureco Pratama Tbk PT | 13 | 13 | 12 | +1 | +8.33% | 17.13M | 05:14:41 | ||
| Indofood | 6,200 | 6,200 | 6,125 | +75 | +1.22% | 5.44M | 05:14:40 | ||
| Indofood Cbp | 10,600 | 10,600 | 10,375 | +150 | +1.44% | 3.30M | 05:00:00 | ||
| Indonesian Tobacco | 262 | 262 | 258 | 0 | 0.00% | 73.50K | 05:00:00 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 109.00 | 104.00 | -1.00 | -0.93% | 27.11M | 05:12:09 | ||
| Japfa Comfeed Indonesia | 1,335 | 1,365 | 1,325 | -30 | -2.20% | 13.41M | 05:14:50 | ||
| Jaya Agra Wattie | 80 | 80 | 72 | +1 | +1.27% | 109.90K | 05:00:00 | ||
| Jaya Swarasa Agung PT | 88 | 90 | 85 | -1 | -1.12% | 218.60K | 04:23:59 | ||
| Jhonlin Agro Raya PT Tbk | 346.00 | 354.00 | 340.00 | -2.00 | -0.57% | 1.17M | 05:13:02 | ||
| Jobubu Jarum Minahasa PT Tbk | 256.00 | 258.00 | 254.00 | -2.00 | -0.78% | 425.20K | 05:00:00 | ||
| Kino Indonesia Tbk PT | 1,390 | 1,400 | 1,385 | -10 | -0.71% | 39.70K | 05:00:00 | ||
| Kurniamitra Duta | 478 | 478 | 470 | +2 | +0.42% | 3.00K | 04:48:08 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 9.60K | 03:40:58 | ||
| Mahkota | 720 | 730 | 705 | +5 | +0.70% | 6.25M | 05:00:00 | ||
| Malindo Feedmill | 635 | 660 | 630 | -15 | -2.31% | 2.02M | 05:10:56 | ||
| Mandom Indonesia | 2,590 | 2,600 | 2,590 | -50 | -1.89% | 400.00 | 03:32:13 | ||
| Martina Berto | 78 | 80 | 76 | 0 | 0.00% | 614.10K | 05:04:07 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 24.50K | 04:07:22 | ||
| Maxindo Karya Anugerah | 41.00 | 41.00 | 38.00 | 0.00 | 0.00% | 2.03M | 05:00:00 | ||
| Mayora Indah | 2,370 | 2,380 | 2,280 | +90 | +3.95% | 10.54M | 05:13:42 | ||
| Midi Utama Indonesia | 416 | 424 | 414 | +2 | +0.48% | 7.97M | 05:07:44 | ||
| Millennium Pharma | 137 | 138 | 134 | +1 | +0.74% | 304.10K | 04:49:54 | ||
| Morenzo Abadi | 22 | 23 | 22 | -1 | -4.35% | 192.80K | 05:10:28 | ||
| Mulia Boga Raya | 1,270 | 1,270 | 1,250 | +520 | +69.33% | 20.00K | 04:36:24 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Multi Bintang Ind | 6,175 | 6,175 | 6,150 | 0 | 0.00% | 117.70K | 05:00:00 | ||
| Multi Spunindo Jaya Tbk PT | 310.00 | 312.00 | 306.00 | +2.00 | +0.65% | 12.74M | 05:01:33 | ||
| Multipolar | 54 | 57 | 53 | 0 | 0.00% | 51.18M | 05:08:24 | ||
| Mustika Ratu | 406 | 410 | 400 | +2 | +0.50% | 281.30K | 05:11:30 | ||
| Nippon | 995 | 1,000 | 995 | 0 | 0.00% | 979.90K | 05:07:06 | ||
| Palma Serasih | 153 | 158 | 147 | +5 | +3.38% | 528.50K | 05:08:01 | ||
| Panca Mitra | 212 | 212 | 202 | +8 | +3.92% | 1.87M | 05:00:00 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,970 | 5,050 | 4,900 | +50 | +1.02% | 2.07M | 05:13:44 | ||
| Perusahaan Perkebunan | 825 | 835 | 820 | 0 | 0.00% | 4.26M | 05:00:00 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15.40K | 03:39:44 | ||
| Pradiksi Gunatama | 342 | 342 | 342 | +0 | +0.00% | 0 | 03:55:01 | ||
| Prasidha Aneka Niaga | 80 | 82 | 73 | -1 | -1.23% | 350.70K | 05:00:00 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 04:35:49 | ||
| PT Dewi SHRI Farmindo Tbk | 68.00 | 69.00 | 66.00 | -32.00 | -32.00% | 9.42M | 05:00:00 | ||
| PT Hatten Bali PT Tbk | 314.00 | 320.00 | 310.00 | +4.00 | +1.29% | 326.80K | 05:13:23 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 124.00 | 120.00 | +1.00 | +0.83% | 100.30K | 05:00:00 | ||
| PT Nusantara Sawit Sejahtera Tbk | 186.00 | 187.00 | 184.00 | +1.00 | +0.54% | 6.78M | 05:00:00 | ||
| PT Sreeya Sewu | 825 | 895 | 810 | -75 | -8.33% | 30.60K | 05:00:00 | ||
| PT Wahana Interfood | 135 | 153 | 134 | -10 | -6.90% | 3.18M | 05:02:58 | ||
| Pulau Subur Tbk PT | 95.00 | 99.00 | 95.00 | -2.00 | -2.06% | 3.66M | 05:03:58 | ||
| Salim Ivomas Pratama | 362 | 370 | 362 | -6 | -1.63% | 3.03M | 05:13:32 | ||
| Sampoerna Agro | 1,995 | 2,000 | 1,950 | -5 | -0.25% | 104.40K | 05:00:00 | ||
| Sariguna Primatirta | 1,230 | 1,350 | 1,165 | -110 | -8.21% | 13.51M | 05:11:40 | ||
| Sawit Sumbermas Sarana | 1,020 | 1,045 | 990 | 0 | 0.00% | 9.45M | 05:01:14 | ||
| Segar Kumala Indonesia Tbk PT | 1,450.00 | 1,450.00 | 1,405.00 | +50.00 | +3.57% | 155.80K | 05:04:38 | ||
| Sekar Bumi | 222 | 226 | 222 | -4 | -1.77% | 0.40K | 05:00:00 | ||
| Sekar Laut | 130 | 131 | 130 | -1 | -0.76% | 36.80K | 03:55:01 | ||
| Sentra Food | 122 | 133 | 122 | -3 | -2.40% | 709.90K | 05:14:20 | ||
| Siantar Top | 10,150 | 10,150 | 10,150 | 0 | 0.00% | 0.10K | 02:30:01 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,760 | 3,790 | 3,650 | +110 | +3.01% | 18.70K | 03:30:58 | ||
| Sumber Alfaria Trijaya | 2,780 | 2,810 | 2,750 | +60 | +2.21% | 16.50M | 05:07:27 | ||
| Sumber Tani Agung Resources Tbk PT | 735.00 | 740.00 | 725.00 | 0.00 | 0.00% | 1.49M | 05:12:14 | ||
| Supra Boga Lestari | 595 | 595 | 580 | +20 | +3.48% | 165.00K | 04:31:03 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 448.00 | 0.00 | 0.00% | 39.00K | 05:00:00 | ||
| Tigaraksa Satria | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0 | 04/06 | ||
| Toba Surimi Industries Tbk Pt | 300.00 | 300.00 | 288.00 | +12.00 | +4.17% | 6.96M | 05:04:04 | ||
| Tri Banyan Tirta | 9 | 10 | 9 | -1 | -10.00% | 157.60K | 05:00:00 | ||
| Triputra Agro Persada Tbk PT | 575 | 580 | 570 | 0 | 0.00% | 1.57M | 05:08:25 | ||
| Tunas Baru Lampung | 675 | 685 | 670 | -10 | -1.46% | 1.22M | 05:12:38 | ||
| Ultra Jaya Milk | 1,840 | 1,855 | 1,725 | +115 | +6.67% | 6.73M | 05:14:53 | ||
| Uni Charm | 860 | 875 | 845 | 0 | 0.00% | 1.74M | 05:07:29 | ||
| Unilever Indonesia | 3,080 | 3,170 | 3,070 | +10 | +0.33% | 9.10M | 05:14:21 | ||
| Victoria Care | 635 | 640 | 635 | -5 | -0.78% | 438.50K | 03:23:03 | ||
| Wahana Inti MakmurTbk PT | 141 | 145 | 131 | 0 | 0.00% | 5.58M | 05:10:10 | ||
| Wahana Pronatural | 121 | 128 | 112 | 0 | 0.00% | 105.70K | 05:07:05 | ||
| Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0 | 28/05 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | 0 | 0.00% | 6.17M | 05:10:06 | ||
| Wilmar Cahaya Ind | 1,865 | 1,890 | 1,865 | -10 | -0.53% | 6.70K | 04:46:17 | ||
| Wismilak Inti Makmur | 1,030 | 1,075 | 1,030 | -25 | -2.37% | 2.56M | 05:14:08 |
My Sentiments
What is your sentiment on IDX Consumer Non-Cyclicals?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Indonesia SE Consumer Non-Cyclicals
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review