Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 360 | 364 | 356 | +4 | +1.12% | 41.00K | 04:49:13 | ||
Aviana Sinar Abadi PT Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 32.50K | 05:00:00 | ||
Bukalapak.com PT | 136 | 138 | 134 | +3 | +2.26% | 186.30M | 05:12:46 | ||
Data Sinergitama Jaya Tbk PT | 104.00 | 105.00 | 102.00 | +1.00 | +0.97% | 1.34M | 05:06:37 | ||
DCI Indonesia | 35,600 | 35,750 | 35,600 | -200 | -0.56% | 0.50K | 04:47:03 | ||
Digital Mediatama Maxima | 132 | 141 | 110 | -8 | -5.71% | 32.19M | 05:06:39 | ||
Dunia Virtual Online Tbk PT | 150.00 | 159.00 | 148.00 | -4.00 | -2.60% | 19.52M | 05:13:35 | ||
Elang Mahkota | 404 | 404 | 394 | +10 | +2.54% | 18.01M | 05:14:57 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Galva Technologies | 306 | 310 | 306 | -4 | -1.29% | 1.40K | 05:00:00 | ||
Global Digital Niaga Tbk PT | 462.00 | 462.00 | 458.00 | +4.00 | +0.87% | 1.59M | 05:04:44 | ||
GoTo Gojek Tokopedia PT | 60.00 | 62.00 | 59.00 | +1.00 | +1.69% | 3.65B | 05:14:56 | ||
Hensel Davest | 10 | 10 | 10 | 0 | 0.00% | 469.60K | 05:01:00 | ||
Indointernet Tbk PT | 4,070 | 4,080 | 3,980 | +10 | +0.25% | 17.40K | 05:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.20K | 02:55:56 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 00:29:29 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
M Cash Integrasi PT | 895 | 895 | 860 | -490 | -35.38% | 42.50K | 05:00:00 | ||
Mastersystem Infotama PT | 1,540.00 | 1,555.00 | 1,465.00 | +5.00 | +0.33% | 3.85M | 04:49:55 | ||
Metrodata Electronics | 570 | 575 | 560 | +10 | +1.79% | 6.95M | 05:11:53 | ||
Mitra Pedagang Indonesia PT Tbk | 57.00 | 58.00 | 57.00 | 0.00 | 0.00% | 1.60M | 05:00:00 | ||
Multipolar Technology | 1,235 | 1,235 | 1,200 | +15 | +1.23% | 15.60K | 05:00:00 | ||
NFC Indonesia | 1,255 | 1,255 | 1,220 | +35 | +2.87% | 9.80K | 05:00:00 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Voucher | 95 | 95 | 93 | +1 | +1.06% | 36.40K | 05:00:00 | ||
PT Era Digital Media Tbk | 346.00 | 358.00 | 340.00 | +6.00 | +1.76% | 3.38M | 05:00:00 | ||
PT ITSEC Asia Tbk | 420.00 | 432.00 | 404.00 | -8.00 | -1.87% | 7.58M | 05:09:38 | ||
Pt Topindo Solusi Komunika | 60.00 | 61.00 | 58.00 | 0.00 | 0.00% | 188.75M | 05:14:27 | ||
Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | -1 | -12.50% | 2.59M | 05:01:21 | ||
Sat Nusapersada | 214 | 216 | 212 | 0 | 0.00% | 468.70K | 05:07:13 | ||
Sentral Mitra Informatika | 56 | 60 | 54 | -230 | -80.42% | 43.60K | 02:42:34 | ||
Solusi Sinergi Digital Tbk PT | 173 | 173 | 164 | +9 | +5.49% | 199.45M | 05:14:52 | ||
Sumber Sinergi Makmur PT Tbk | 68.00 | 68.00 | 63.00 | +3.00 | +4.62% | 101.34M | 05:12:08 | ||
Teknologi Karya Digital Nusa PT Tbk | 200.00 | 208.00 | 198.00 | 0.00 | 0.00% | 30.98M | 05:10:59 | ||
Telefast Indonesia | 118 | 121 | 118 | -1 | -0.84% | 122.80K | 05:00:00 | ||
Tera Data Indonusa Tbk PT | 184.00 | 195.00 | 183.00 | 0.00 | 0.00% | 431.70K | 05:06:10 | ||
Trimegah Karya Pratama Tbk PT | 80 | 88 | 76 | -4 | -4.76% | 37.98M | 05:08:15 | ||
Wir Asia Tbk PT | 93.00 | 95.00 | 92.00 | -1.00 | -1.06% | 28.41M | 05:14:22 | ||
Zyrexindo Mandiri Buana PT Tbk | 159 | 166 | 151 | -1 | -0.63% | 1.71M | 05:11:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review