Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,076.45 +1.25    +0.06%
11:51:26 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  502
  • Prev. Close: 2,075.20
  • Open: 2,069.68
  • Day's Range: 2,066.39 - 2,081.39
Investing.com US 500 2,076.45 +1.25 +0.06%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M100.12100.3798.40+1.90+1.93%1.67M11:51:30 
 Abbott Labs106.89107.02103.40+2.62+2.51%2.97M11:51:47 
 AbbVie169.37170.34167.79+0.80+0.47%1.19M11:51:46 
 Accenture291.02291.81289.00-0.72-0.25%935.40K11:51:44 
 Adobe465.84466.38458.13+7.71+1.68%846.81K11:51:50 
 ADP252.38252.98247.94+4.41+1.78%500.95K11:50:22 
 Aflac88.9889.2888.08+0.63+0.71%322.12K11:51:35 
 Agilent Technologies133.05133.18131.29+0.23+0.17%1.28M11:51:49 
 AIG76.2676.7075.82+0.64+0.84%830.35K11:51:47 
 Air Products279.86279.94268.44+10.14+3.76%784.07K11:51:51 
 Airbnb146.07146.88145.38-0.93-0.63%864.70K11:51:42 
 Akamai90.0190.6789.79-0.01-0.01%265.28K11:51:52 
 Albemarle115.66117.56115.56-2.52-2.13%549.83K11:51:49 
 Alexandria RE115.17115.70112.68-1.24-1.07%342.97K11:51:29 
 Align258.86260.00252.59+1.40+0.54%199.34K11:50:42 
 Allegion PLC116.90117.31115.50-0.62-0.53%87.96K11:51:43 
 Alliant Energy50.2150.3649.97-0.34-0.67%321.52K11:50:30 
 Allstate165.23165.98163.14+2.11+1.29%230.04K11:51:15 
 Alphabet A176.77177.87176.28+0.04+0.02%5.11M11:51:50 
 Alphabet C178.36179.42177.75+0.01+0.00%4.76M11:51:43 
 Altria46.8546.9946.59+0.16+0.34%1.99M11:51:49 
 Amazon.com185.78185.91183.36+0.78+0.42%10.82M11:51:49 
 Amcor PLC10.0910.1410.04-0.08-0.74%1.52M11:51:42 
 AMD167.08169.45165.86+0.30+0.18%22.16M11:51:45 
 Ameren71.5971.7871.26-0.51-0.71%249.08K11:51:01 
 American Airlines11.4211.5211.35-0.01-0.09%9.55M11:51:48 
 American Electric Power88.6289.0987.74-0.08-0.09%500.37K11:51:39 
 American Express232.56234.12231.73-0.79-0.34%714.36K11:51:39 
 American Tower195.00196.48191.75-4.49-2.25%813.38K11:51:31 
 American Water Works128.58129.56128.38-2.04-1.56%177.71K11:51:33 
 Ameriprise Financial426.62430.03426.62+1.11+0.26%74.53K11:51:49 
 Ametek169.78170.46168.22+1.09+0.65%210.32K11:51:50 
 Amgen306.80307.96304.48+1.11+0.36%515.42K11:51:37 
 Amphenol130.85131.61130.58-0.01-0.01%882.74K11:51:49 
 Analog Devices235.71237.61235.25-1.70-0.72%475.35K11:51:47 
 ANSYS326.46327.00323.67+1.73+0.53%82.09K11:51:02 
 AO Smith80.6881.3280.23-0.21-0.25%146.98K11:51:37 
 Aon284.67286.79284.14-1.04-0.37%240.31K11:51:03 
 APA Corp29.0529.3628.70-0.19-0.63%1.28M11:51:41 
 Apple195.84195.97194.14+1.37+0.70%18.74M11:51:48 
 Applied Materials221.48224.55220.78-0.27-0.12%1.20M11:51:35 
 Aptiv81.2981.7280.51-0.01-0.01%821.23K11:51:43 
 Arch Capital100.95101.56100.49+0.87+0.86%161.95K11:50:57 
 Archer-Daniels-Midland60.7461.1760.29-0.43-0.70%767.17K11:51:47 
 Arista Networks299.71301.39295.17+3.14+1.06%480.12K11:51:22 
 Arthur J Gallagher253.09253.86250.62+2.05+0.82%134.54K11:50:45 
 Assurant173.32174.59172.49+0.80+0.46%55.88K11:36:13 
 AT&T18.1718.2417.97-0.11-0.60%13.65M11:51:54 
 Atmos Energy114.78115.51114.47-0.67-0.58%267.47K11:51:25 
 Autodesk216.09216.72215.09+0.22+0.10%809.36K11:51:51 
 AutoZone2,798.152,801.042,760.00+33.46+1.21%27.53K11:39:28 
 AvalonBay197.92198.34196.07-0.35-0.18%92.10K11:51:41 
 Avery Dennison227.00227.76226.28+0.08+0.03%38.79K11:50:38 
 Axon Enterprise281.45282.51278.24+2.30+0.82%96.97K11:48:53 
 Baker Hughes31.6531.8531.52-0.11-0.33%1.70M11:51:38 
 Ball68.9569.7168.95-0.84-1.20%240.12K11:51:46 
 Bank of America39.7739.8139.28+0.31+0.79%9.51M11:51:46 
 Bank of NY Mellon60.3660.6759.58+0.45+0.75%982.14K11:51:21 
 Bath & Body Works46.1346.3045.30-0.05-0.10%935.79K11:51:51 
 Baxter33.1733.4132.88-0.15-0.45%1.37M11:51:48 
 Becton Dickinson242.04243.22238.05+1.87+0.78%553.71K11:51:40 
 Berkshire Hathaway B414.32415.54409.85+3.24+0.79%1.03M11:51:44 
 Best Buy87.9889.0087.55-0.18-0.21%617.91K11:51:34 
 Bio-Rad Labs285.92287.69284.74-3.08-1.07%57.58K11:51:41 
 Bio-Techne77.6178.4777.30-1.22-1.54%258.20K11:50:44 
 Biogen227.80230.74226.07-4.19-1.81%279.13K11:51:38 
 BlackRock770.87773.66763.41-2.57-0.33%120.29K11:51:32 
 Blackstone118.15119.08116.00-1.02-0.86%980.04K11:51:49 
 Boeing190.78191.90189.81-0.65-0.34%1.25M11:51:49 
 Booking3,772.553,795.803,770.92-28.76-0.76%44.46K11:47:16 
 BorgWarner34.6835.1634.57-0.20-0.57%650.65K11:51:49 
 Boston Properties59.4460.3059.28-1.39-2.29%302.34K11:51:31 
 Boston Scientific77.4377.5676.37+1.31+1.72%2.55M11:51:51 
 Bristol-Myers Squibb41.1441.5840.77+0.26+0.62%5.07M11:51:51 
 Broadcom1,408.411,418.641,397.02+7.14+0.51%477.69K11:51:39 
 Broadridge198.81199.16196.24+1.11+0.56%63.14K11:51:12 
 Brown Forman44.1744.4943.50+0.46+1.06%979.03K11:51:37 
 Brown&Brown90.3090.5089.66+0.77+0.86%230.32K11:51:09 
 Builders FirstSource145.13146.35142.65-0.51-0.35%535.24K11:51:38 
 Bunge104.59105.40103.75-0.53-0.50%309.57K11:50:31 
 Cadence Design297.57299.40295.86+1.83+0.62%300.17K11:51:39 
 Caesars36.0136.3835.81-0.67-1.81%893.45K11:51:40 
 Camden Property106.37106.61105.58-0.61-0.57%70.41K11:51:38 
 Campbell Soup43.3543.6543.08-0.18-0.41%875.83K11:51:47 
 Capital One Financial138.10138.12135.29+1.73+1.26%527.25K11:51:41 
 Cardinal Health98.8499.3298.53+0.04+0.04%280.32K11:50:48 
 CarMax68.9069.6668.85-1.17-1.67%579.51K11:51:31 
 Carnival Corp16.5816.6716.41-0.05-0.27%7.10M11:51:36 
 Carrier Global62.4462.8561.43-0.04-0.06%555.97K11:51:38 
 Catalent Inc56.3556.3956.05+0.15+0.26%135.12K11:51:32 
 Caterpillar330.30332.88323.72+2.01+0.61%846.94K11:51:41 
 Cboe Global173.27175.38173.15-0.74-0.42%154.96K11:51:25 
 CBRE A85.4085.8084.24-0.60-0.70%360.03K11:51:47 
 CDW Corp223.16224.31222.61+1.35+0.61%202.21K11:49:56 
 Celanese145.21147.06144.50-1.99-1.35%154.49K11:51:49 
 Cencora Inc236.04238.08235.77-0.64-0.27%206.55K11:51:32 
 Centene69.6670.5869.65-0.78-1.11%410.90K11:51:39 
 CenterPoint Energy30.2830.3529.86+0.03+0.08%1.08M11:51:17 
 CF Industries77.7678.6777.35+0.46+0.59%739.78K11:51:31 
 CH Robinson88.0888.6086.35+0.86+0.99%384.92K11:51:31 
 Charles River Laboratories215.90219.73215.24-5.72-2.58%140.30K11:48:41 
 Charles Schwab74.5074.8773.74+0.25+0.34%1.58M11:51:41 
 Charter Communications279.62280.63275.78+0.26+0.09%216.52K11:49:28 
 Chevron156.46157.69155.13+0.53+0.34%1.92M11:51:48 
 Chipotle Mexican Grill3,204.293,239.993,204.29-7.37-0.23%75.21K11:44:41 
 Chubb267.99269.75265.76+4.24+1.61%588.59K11:49:20 
 Church&Dwight108.07108.58107.75+0.16+0.15%142.92K11:50:37 
 Cigna337.26341.40336.92-0.65-0.19%276.41K11:51:44 
 Cincinnati Financial116.18116.70114.91+1.27+1.11%69.83K11:45:48 
 Cintas684.36686.48681.48+2.21+0.32%46.63K11:51:41 
 Cisco46.2146.2945.88-0.03-0.05%4.31M11:51:46 
 Citigroup62.2962.5861.58+0.35+0.57%2.19M11:51:49 
 Citizens Financial Group Inc34.1234.4133.64+0.06+0.18%1.02M11:51:40 
 Clorox133.80134.00132.24+1.36+1.03%315.87K11:51:30 
 CME Group201.34201.79200.14+1.00+0.50%393.80K11:51:45 
 CMS Energy60.8661.0460.60-0.50-0.81%357.80K11:50:40 
 Coca-Cola64.1564.2263.860.000.00%3.15M11:51:51 
 Cognizant A66.4366.7565.90+0.12+0.17%382.39K11:51:36 
 Colgate-Palmolive94.2794.5793.82+0.28+0.30%534.72K11:51:42 
 Comcast39.1539.3538.91+0.08+0.20%4.29M11:51:50 
 Comerica48.4348.7547.78-0.07-0.14%340.29K11:51:46 
 Conagra Brands29.5629.7129.41+0.02+0.05%695.80K11:49:58 
 ConocoPhillips111.92112.79111.15-0.28-0.25%1.21M11:51:47 
 Consolidated Edison91.9092.0590.99+0.01+0.01%217.50K11:51:32 
 Constellation Brands A251.17252.58248.91+1.06+0.42%279.60K11:51:20 
 Constellation Energy200.45204.00198.90-2.15-1.06%1.40M11:51:21 
 Cooper95.1795.4994.29-0.08-0.08%169.51K11:51:37 
 Copart53.9054.0053.16+0.43+0.80%689.59K11:51:45 
 Corning36.9637.2936.91-0.45-1.19%902.26K11:51:50 
 Corpay260.00262.36259.56-1.50-0.57%42.18K11:50:12 
 Corteva54.0254.6753.82-0.90-1.64%666.87K11:51:49 
 CoStar76.6176.6375.45-0.44-0.57%769.53K11:51:14 
 Costco847.09850.38842.29+4.45+0.53%628.52K11:51:39 
 Coterra Energy27.6327.7727.40-0.03-0.11%1.23M11:51:49 
 Crown Castle100.52101.2999.26-1.12-1.10%640.45K11:51:42 
 CSX33.1233.2532.66+0.13+0.39%2.59M11:51:50 
 Cummins273.01274.90270.54-1.22-0.44%147.32K11:51:47 
 CVS Health Corp61.3661.5060.56+0.42+0.69%3.63M11:51:52 
 Danaher266.69267.73265.28-1.28-0.48%1.24M11:51:52 
 Darden Restaurants149.69150.50149.51-0.42-0.28%245.34K11:51:31 
 DaVita143.92145.41143.41+0.08+0.06%141.47K11:51:47 
 Dayforce52.1452.8950.93+0.48+0.93%747.17K11:51:47 
 Deckers Outdoor1,037.091,056.181,035.27-28.34-2.66%94.22K11:47:56 
 Deere&Company370.90373.01366.66-0.37-0.10%329.17K11:51:39 
 Delta Air Lines50.4350.7049.980.000.00%977.17K11:51:04 
 Dentsply27.8927.9327.48+0.11+0.40%269.35K11:51:43 
 Devon Energy46.7347.1746.25-0.03-0.06%1.64M11:51:45 
 DexCom115.24115.88114.24-0.06-0.05%991.51K11:51:49 
 Diamondback190.16191.60189.79-0.88-0.46%214.69K11:51:50 
 Digital146.65146.74144.76-0.47-0.32%202.82K11:51:45 
 Discover123.75123.84121.84+0.99+0.81%255.97K11:51:45 
 Dollar General128.49130.21127.92-1.04-0.80%481.41K11:51:39 
 Dollar Tree112.08112.71111.16-0.29-0.26%625.97K11:51:48 
 Dominion Energy51.9251.9551.38-0.35-0.68%1.32M11:51:39 
 Domino’s Pizza Inc516.59517.73510.67+2.90+0.56%72.43K11:51:38 
 Dover177.17178.49176.87-0.86-0.48%266.96K11:50:37 
 Dow55.7856.2855.26+0.10+0.18%1.15M11:51:39 
 DR Horton140.71140.94138.08-2.99-2.08%1.08M11:51:33 
 DTE Energy112.76113.14112.08-0.79-0.69%171.76K11:50:29 
 Duke Energy102.84103.02101.73-0.02-0.02%476.72K11:51:53 
 DuPont De Nemours79.9680.2979.22-0.30-0.37%611.16K11:51:48 
 Eastman Chemical102.17102.46100.60+1.16+1.15%380.37K11:51:31 
 Eaton314.51317.50310.78+1.05+0.33%732.80K11:51:33 
 eBay53.5153.7553.21+0.12+0.22%1.37M11:51:50 
 Ecolab238.91239.75238.31-1.61-0.67%215.85K11:51:49 
 Edison74.1574.6173.55-0.35-0.47%282.68K11:51:52 
 Edwards Lifesciences88.0188.1586.65+0.33+0.38%555.49K11:51:39 
 Electronic Arts138.72139.04137.43+1.32+0.96%617.16K11:51:07 
 Elevance Health540.16545.90540.11-0.89-0.16%185.04K11:51:32 
 Eli Lilly847.77856.81837.01+10.48+1.25%968.94K11:51:47 
 Emerson106.69108.09105.87+0.72+0.68%1.12M11:51:45 
 Enphase127.34130.38126.10-4.96-3.75%1.56M11:51:51 
 Entergy109.24109.91108.57-0.62-0.56%462.81K11:51:40 
 EOG Resources120.96122.08120.50-0.25-0.21%643.10K11:51:47 
 EPAM Systems175.33176.18174.63+0.12+0.07%76.18K11:49:56 
 EQT40.5340.8140.04-0.14-0.33%755.81K11:51:16 
 Equifax233.19237.47231.29-5.83-2.44%256.92K11:48:53 
 Equinix756.73756.73747.00-6.10-0.80%114.90K11:50:22 
 Equity Residential65.0165.0764.32-0.26-0.40%455.80K11:51:24 
 Essex Property267.88268.72265.81-0.44-0.16%53.94K11:48:49 
 Estee Lauder121.39122.29121.10-2.12-1.72%612.85K11:51:52 
 Etsy Inc66.1266.2865.29-0.10-0.15%616.78K11:51:15 
 Everest383.46386.53382.40+3.80+1.00%27.82K11:49:31 
 Evergy53.1353.3352.76-0.28-0.52%210.79K11:50:29 
 Eversource Energy59.0059.0458.26+0.17+0.29%378.78K11:51:46 
 Exelon36.3536.5136.14-0.17-0.45%612.72K11:51:51 
 Expedia122.13122.13119.67+1.82+1.51%702.33K11:51:35 
 Expeditors Washington125.36125.77124.66-0.16-0.13%295.87K11:51:33 
 Extra Space Storage149.29149.36145.75+0.81+0.54%349.18K11:51:32 
 Exxon Mobil113.56114.90112.67-0.41-0.36%4.98M11:51:45 
 F5 Networks166.17166.43164.45+0.40+0.24%70.59K11:51:36 
 FactSet Research408.59411.69407.18-1.51-0.37%51.42K11:51:26 
 Fair Isaac1,315.681,332.521,307.12-14.20-1.07%34.28K11:48:58 
 Fastenal64.3364.3663.80+0.32+0.50%498.30K11:51:38 
 Federal Realty101.06101.20100.54-0.98-0.96%101.67K11:50:43 
 FedEx250.60251.37248.02+0.33+0.13%345.11K11:51:33 
 Fidelity National Info76.8277.1875.83+0.45+0.58%782.47K11:51:50 
 Fifth Third36.0536.2835.65-0.06-0.17%1.21M11:51:35 
 First Solar270.35279.95265.65-3.10-1.13%1.12M11:51:39 
 FirstEnergy39.0639.1938.72-0.05-0.12%400.99K11:51:37 
 Fiserv151.21152.18150.42+0.65+0.43%461.06K11:51:42 
 FMC57.3958.6857.08-1.29-2.21%469.84K11:51:49 
 Ford Motor12.0412.0811.95-0.04-0.29%12.90M11:51:47 
 Fortinet59.8659.8959.01+0.11+0.18%713.90K11:51:32 
 Fortive72.9273.2172.52-0.33-0.45%163.33K11:50:08 
 Fox Corp A34.4934.6334.06+0.14+0.39%632.83K11:51:52 
 Fox Corp B32.1032.2331.76+0.12+0.38%91.10K11:51:02 
 Franklin Resources22.8623.0722.82-0.36-1.53%353.43K11:51:56 
 Freeport-McMoran49.2149.8049.11-2.05-3.99%4.54M11:51:40 
 Garmin163.57164.59163.05-0.34-0.20%75.33K11:50:53 
 Gartner436.00436.73430.17+3.80+0.88%65.33K11:51:38 
 GE HealthCare76.7977.0275.91-0.21-0.27%601.52K11:51:38 
 Gen Digital24.4124.5223.86-1.03-4.05%2.35M11:51:46 
 Generac138.73140.91137.82-1.31-0.93%158.10K11:50:25 
 General Dynamics299.26300.15297.87+0.99+0.33%199.29K11:49:10 
 General Electric161.60163.80160.47+0.98+0.61%1.09M11:51:40 
 General Mills67.4868.0367.26+0.09+0.13%633.64K11:51:46 
 General Motors45.8446.0845.20+0.35+0.76%3.81M11:51:40 
 Genuine Parts144.69144.72142.60+1.08+0.75%152.16K11:51:31 
 Gilead64.5964.8963.56+0.74+1.16%1.66M11:51:52 
 Global Payments98.8099.1296.81+1.04+1.06%714.57K11:51:49 
 Globe Life81.1481.8079.78-0.10-0.12%261.14K11:50:49 
 Goldman Sachs457.59461.11454.50-0.51-0.11%470.30K11:51:49 
 Halliburton34.1834.3633.46+0.36+1.06%2.48M11:51:40 
 Hartford100.72101.51100.04+0.96+0.96%240.39K11:51:50 
 Hasbro58.3558.8858.02-0.04-0.07%266.61K11:51:10 
 HCA335.28335.72332.78-1.54-0.46%210.54K11:51:10 
 Healthpeak Properties19.3019.3219.05-0.24-1.20%631.15K11:51:29 
 Henry Schein68.5068.8268.32-0.10-0.15%207.52K11:51:48 
 Hershey Co197.80198.64196.48+0.48+0.24%183.74K11:51:10 
 Hess147.98149.40146.91-0.010.00%359.81K11:51:31 
 Hewlett Packard19.8519.9319.71+0.26+1.35%5.69M11:51:46 
 Hilton Worldwide200.72201.75200.29-0.46-0.23%260.52K11:51:42 
 Hologic74.8874.9974.00+0.10+0.13%343.35K11:51:32 
 Home Depot327.01328.20323.93-4.09-1.24%983.96K11:51:38 
 Honeywell210.65210.89207.66+2.20+1.06%738.75K11:51:31 
 Hormel Foods30.8831.1030.70-0.01-0.02%400.39K11:51:30 
 Host Hotels Resorts17.7717.8417.69-0.21-1.14%2.42M11:51:44 
 Howmet83.8184.6683.34+0.54+0.65%606.53K11:51:37 
 HP Inc36.3636.7936.04+0.18+0.50%3.12M11:51:47 
 Hubbell369.88373.32363.81+3.94+1.08%183.09K11:50:23 
 Humana351.05355.90350.51-4.39-1.23%336.30K11:50:39 
 Huntington Bancshares13.4113.5013.25+0.04+0.26%2.65M11:51:49 
 Huntington Ingalls Industries249.40250.48248.59-1.23-0.49%41.86K11:36:35 
 IBM170.12170.35168.06+1.92+1.14%1.09M11:51:31 
 ICE134.32134.80133.56-0.55-0.40%833.30K11:51:44 
 IDEX203.08205.16201.12-0.33-0.16%58.57K11:50:15 
 IDEXX Labs498.00498.48493.20+0.16+0.03%54.99K11:45:35 
 IFF97.8898.9397.26-0.02-0.02%428.09K11:51:39 
 Illinois Tool Works241.24241.92239.67+0.27+0.11%210.31K11:51:32 
 Illumina113.86119.00111.16-0.86-0.75%1.01M11:51:49 
 Incyte58.7859.0058.02+0.37+0.62%2.22M11:51:37 
 Ingersoll Rand89.4789.8487.62+1.09+1.23%613.88K11:51:41 
 Insulet193.85194.38189.52+1.43+0.74%148.83K11:50:20 
 Intel30.5730.7230.21+0.15+0.48%9.56M11:51:53 
 International Paper44.8244.8943.90+0.39+0.88%1.18M11:51:54 
 Intuit572.40574.34566.46-0.26-0.04%323.26K11:51:46 
 Intuitive Surgical419.84420.55416.96+1.69+0.40%357.04K11:51:49 
 Invesco15.0915.2215.00-0.18-1.15%984.08K11:51:43 
 Invitation Homes35.1135.1334.40+0.25+0.72%450.64K11:51:27 
 IPG30.7630.9030.56+0.01+0.03%360.76K11:51:34 
 IQVIA Holdings219.00220.23215.72-1.49-0.68%412.44K11:51:21 
 Iron Mountain85.1985.1983.58+0.35+0.41%422.34K11:51:18 
 J&J147.87148.30146.35+1.45+0.99%1.53M11:51:50 
 Jabil Circuit113.26114.25113.10-1.06-0.93%173.05K11:51:44 
 Jack Henry&Associates164.78165.44163.44+0.23+0.14%50.20K11:49:44 
 Jacobs Engineering139.73140.53138.18+1.43+1.03%145.81K11:51:55 
 JB Hunt160.60161.91157.87+1.60+1.00%133.23K11:51:39 
 JM Smucker116.16117.56114.88+0.79+0.68%409.79K11:50:45 
 Johnson Controls70.1270.3668.78+0.54+0.78%1.28M11:51:36 
 JPMorgan200.26200.38197.01+3.35+1.70%2.47M11:51:42 
 Juniper35.3735.4935.30-0.09-0.25%156.65K11:50:37 
 Kellanova60.0460.3659.76-0.05-0.08%363.61K11:51:41 
 Kenvue18.5818.7618.58-0.05-0.27%3.96M11:51:44 
 Keurig Dr Pepper34.7434.8534.41+0.23+0.67%1.45M11:51:49 
 KeyCorp13.9514.0313.79+0.02+0.14%2.66M11:51:51 
 Keysight Technologies136.03136.46134.62+0.03+0.02%172.95K11:51:52 
 Kimberly-Clark135.93136.26135.43+0.16+0.11%464.50K11:51:52 
 Kimco Realty18.7418.8518.66-0.27-1.42%588.25K11:51:50 
 Kinder Morgan19.6919.7619.58-0.12-0.58%2.97M11:51:55 
 KLA Corp772.44787.91770.04-6.82-0.88%166.72K11:49:01 
 Kraft Heinz34.4134.8634.41-0.16-0.46%3.67M11:51:55 
 Kroger51.8952.0751.78-0.07-0.13%627.32K11:51:52 
 L3Harris Technologies223.13223.92221.27+1.09+0.49%154.25K11:51:44 
 Labcorp Holdings198.19199.19197.75-0.23-0.11%68.85K11:46:37 
 Lam Research963.04972.26960.20+0.85+0.09%132.16K11:50:53 
 Lamb Weston Holdings85.4286.2285.08-0.64-0.74%251.37K11:51:41 
 Las Vegas Sands45.0645.1142.99+1.40+3.21%3.30M11:51:45 
 Leidos145.08145.77144.04+0.84+0.58%108.73K11:51:38 
 Lennar153.39156.35152.00-2.73-1.75%669.02K11:51:38 
 Linde PLC436.67438.18431.59+2.82+0.65%433.08K11:51:32 
 Live Nation Entertainment91.2992.1891.16-0.96-1.04%605.37K11:51:17 
 LKQ42.1042.2541.78-0.04-0.09%151.57K11:51:10 
 Lockheed Martin473.28474.00468.62+4.66+0.99%266.48K11:51:38 
 Loews75.2275.6474.74+0.22+0.29%73.63K11:50:29 
 Lowe’s217.10217.65214.75-1.35-0.62%482.09K11:51:47 
 Lululemon Athletica325.00329.73316.26+1.97+0.61%1.85M11:51:51 
 LyondellBasell Industries96.1396.7794.67+0.89+0.94%453.16K11:51:06 
 M&T Bank146.34147.09144.00+1.03+0.71%68.15K11:51:46 
 Marathon Oil27.9128.1227.64+0.03+0.11%2.00M11:51:45 
 Marathon Petroleum176.46178.17174.25+0.73+0.42%588.19K11:51:32 
 MarketAxesss198.57205.49198.02-7.40-3.59%116.90K11:50:32 
 Marriott Int230.80232.89230.25-1.23-0.53%737.81K11:51:38 
 Marsh McLennan210.17210.67209.44+1.91+0.92%239.32K11:49:31 
 Martin Marietta Materials550.26555.64549.20-1.02-0.19%71.31K11:51:38 
 Masco65.6666.4165.60-1.47-2.18%590.64K11:51:38 
 Mastercard450.23453.00447.26+1.55+0.35%613.02K11:51:41 
 Match Group32.2232.5732.09-0.48-1.47%877.13K11:51:37 
 McCormick&Co68.9969.3068.57-0.23-0.33%306.75K11:51:32 
 McDonald’s258.94261.40258.93-1.78-0.68%642.88K11:51:32 
 McKesson588.52591.80587.20+2.41+0.41%122.42K11:51:25 
 Medtronic83.8284.2282.16+1.48+1.80%2.11M11:51:43 
 Merck&Co130.65131.36130.21+0.13+0.10%1.19M11:51:39 
 Meta Platforms496.54498.00490.17+2.78+0.56%4.07M11:51:41 
 MetLife70.3870.7169.88+0.34+0.49%478.07K11:51:51 
 Mettler-Toledo1,424.091,434.441,416.66-13.94-0.97%35.00K11:43:41 
 MGM40.2540.4439.66+0.16+0.40%977.67K11:51:41 
 Microchip93.0993.7992.56-0.27-0.29%1.14M11:51:52 
 Micron131.56131.75129.62+1.49+1.15%5.18M11:51:52 
 Microsoft425.16426.20423.67+0.64+0.15%3.95M11:51:42 
 Mid-America Apartment136.56136.87135.70-0.53-0.39%83.43K11:50:58 
 Moderna153.49153.56149.85-1.20-0.78%1.03M11:51:53 
 Mohawk Industries113.99114.97113.22-1.98-1.71%140.17K11:51:39 
 Molina Healthcare313.99316.51311.85+0.59+0.19%151.94K11:51:38 
 Molson Coors Brewing B52.4752.9452.17+0.05+0.10%507.49K11:51:49 
 Mondelez68.2568.3967.65+0.06+0.09%1.22M11:51:37 
 Monolithic750.20758.95745.31-8.41-1.11%63.47K11:51:10 
 Monster Beverage52.1352.5852.02-0.32-0.61%3.38M11:51:46 
 Moody’s405.55406.08402.08-1.27-0.31%118.31K11:51:49 
 Morgan Stanley97.0897.6895.95+0.23+0.24%891.09K11:51:49 
 Mosaic28.5329.0028.43-0.54-1.84%710.61K11:51:44 
 Motorola372.11373.68369.91+1.64+0.44%83.18K11:49:51 
 MSCI493.02496.05490.52-0.07-0.01%97.73K11:50:25 
 Nasdaq Inc59.2659.3458.610.000.00%457.76K11:51:42 
 NetApp120.27121.53120.01-1.20-0.99%366.14K11:51:38 
 Netflix646.49650.40642.68-2.03-0.31%545.33K11:51:48 
 Newmont Goldcorp40.7241.2440.49-1.78-4.18%3.57M11:51:51 
 News Corp27.8328.1927.81-0.49-1.71%110.83K11:50:28 
 News Corp A27.2427.5927.22-0.47-1.70%773.03K11:51:25 
 NextEra Energy76.8676.9975.01+0.16+0.21%2.79M11:51:50 
 Nike97.6397.8895.30+1.91+2.00%3.85M11:51:41 
 NiSource28.2228.4328.14-0.32-1.12%829.81K11:51:46 
 Nordson225.06226.35224.62-1.45-0.64%34.74K11:50:26 
 Norfolk Southern226.00226.60222.64+1.30+0.58%134.09K11:51:32 
 Northern Trust82.2982.7781.42+0.28+0.34%254.69K11:51:38 
 Northrop Grumman443.65445.84442.32-1.13-0.25%252.70K11:51:38 
 Norwegian Cruise Line17.8618.1017.75-0.31-1.71%3.65M11:51:39 
 NRG77.9779.2577.33+0.14+0.17%1.17M11:51:35 
 Nucor161.09163.88160.55-2.25-1.38%444.31K11:51:17 
 NVIDIA1,192.981,198.401,180.23-17.00-1.40%17.32M11:51:50 
 NVR7,556.57,573.07,480.4-33.9-0.45%5.26K11:42:31 
 NXP274.19277.00272.19+2.18+0.80%406.99K11:51:38 
 Occidental59.8260.2759.48-0.26-0.43%2.46M11:51:42 
 Old Dominion Freight Line168.46169.57165.89-1.38-0.81%527.60K11:51:55 
 Omnicom91.1392.0090.19+0.17+0.19%234.37K11:51:46 
 ON Semiconductor71.6672.5671.38-0.79-1.09%751.49K11:51:39 
 ONEOK78.6179.0777.80-0.34-0.43%518.12K11:51:31 
 Oracle123.96124.72123.27+0.47+0.38%2.19M11:51:51 
 Otis Worldwide99.65100.0398.95+0.24+0.24%474.49K11:51:48 
 O’Reilly Automotive981.88988.18978.66-0.54-0.06%89.54K11:47:03 
 P&G168.21168.97168.02-0.26-0.15%1.34M11:51:55 
 PACCAR108.21108.91108.01-0.89-0.82%399.51K11:51:46 
 Packaging America183.80183.92181.44+0.71+0.39%62.96K11:49:44 
 Palo Alto Networks300.30301.12295.19+4.37+1.48%829.71K11:51:44 
 Paramount Global B12.1112.2011.90+0.14+1.13%4.04M11:51:25 
 Parker-Hannifin517.29519.69512.00+2.07+0.40%135.05K11:51:37 
 Paychex123.24124.16121.30+1.41+1.15%452.24K11:50:14 
 Paycom Soft146.63147.60142.81+1.38+0.95%279.14K11:51:07 
 PayPal67.5767.6466.20+0.55+0.82%4.04M11:51:42 
 Pentair77.5978.2977.12-0.76-0.97%284.88K11:51:47 
 PepsiCo171.86172.51171.50+0.02+0.01%876.85K11:51:53 
 Pfizer28.8929.0528.66+0.09+0.30%7.73M11:51:49 
 PG E18.1618.2218.05-0.05-0.27%1.77M11:51:49 
 Philip Morris104.17104.35103.67-0.08-0.07%487.30K11:51:00 
 Phillips 66138.35139.36136.62-0.02-0.01%379.79K11:51:34 
 Pinnacle West76.0476.5775.82-0.52-0.67%245.43K11:50:18 
 PNC Financial155.86156.70153.75+0.89+0.57%138.71K11:51:50 
 Pool341.94344.66339.89-5.04-1.45%112.08K11:49:00 
 PPG Industries128.42129.50128.04-2.20-1.68%491.24K11:51:51 
 PPL28.6228.6928.32-0.09-0.30%1.16M11:51:11 
 Principal Financial79.7880.3279.09+0.40+0.50%388.55K11:49:59 
 Progressive214.52216.47213.93+1.33+0.62%649.93K11:51:40 
 Prologis109.64109.74107.83-0.37-0.34%884.02K11:51:38 
 Prudential Financial118.00118.68116.87+0.79+0.67%218.33K11:51:37 
 PTC174.19175.96173.60-0.42-0.24%83.18K11:49:01 
 Public Service Enterprise73.2673.5572.57-0.58-0.78%538.32K11:51:54 
 Public Storage275.14275.27269.55-1.00-0.36%244.88K11:51:12 
 PulteGroup111.16111.45108.84-3.33-2.91%611.12K11:51:35 
 Qorvo Inc99.44100.2898.88-0.54-0.54%168.75K11:51:49 
 Qualcomm207.42209.80206.60-2.02-0.96%1.97M11:51:46 
 Quanta Services268.68269.62265.42+1.40+0.52%117.54K11:51:44 
 Quest Diagnostics142.67143.19142.29+0.03+0.02%67.75K11:50:14 
 Ralph Lauren A181.21182.69180.69-0.77-0.42%140.87K11:48:19 
 Raymond James Financial120.62121.41120.14+0.39+0.32%113.43K11:49:54 
 Realty Income53.9353.9453.14-0.33-0.61%1.27M11:51:40 
 Regency Centers61.0961.2560.76-0.40-0.64%179.95K11:51:31 
 Regeneron Pharma1,002.241,003.83994.44+1.45+0.14%64.23K11:49:16 
 Regions Financial18.5218.6718.44-0.13-0.67%1.48M11:51:41 
 Republic Services188.52189.28187.01+1.45+0.78%227.71K11:51:45 
 ResMed211.89214.29209.46+0.33+0.16%126.54K11:50:45 
 Revvity110.51110.95109.60-0.51-0.45%179.30K11:51:45 
 Robert Half62.1862.7462.06-0.72-1.14%324.25K11:50:29 
 Rockwell Automation256.21257.16252.44+0.96+0.37%119.24K11:51:52 
 Rollins46.9647.4146.64-0.46-0.96%214.88K11:51:04 
 Roper Technologies555.79556.70551.05+5.43+0.99%149.05K11:51:33 
 Ross Stores144.51144.81143.84+0.36+0.25%721.22K11:51:31 
 Royal Caribbean Cruises153.86155.89153.80-0.69-0.45%276.51K11:51:51 
 Rtx Corp108.42108.56107.88+0.24+0.22%1.10M11:51:39 
 S&P Global431.49432.89428.51-3.17-0.73%235.85K11:51:31 
 Salesforce Inc242.90243.52240.29+0.14+0.06%2.57M11:51:50 
 SBA Communications192.18192.61188.88-3.19-1.63%264.73K11:51:42 
 Schlumberger44.1044.4043.36+0.44+1.01%4.65M11:51:42 
 Seagate95.9996.2795.08-0.02-0.02%399.85K11:51:31 
 Sempra Energy75.3675.8575.20-0.63-0.83%1.02M11:51:52 
 ServiceNow Inc701.13701.18688.51-2.03-0.29%356.86K11:51:13 
 Sherwin-Williams291.85295.22282.09-12.21-4.02%1.55M11:51:45 
 Simon Property151.92152.58149.44+0.14+0.09%383.97K11:51:42 
 Skyworks91.3091.8090.87-0.42-0.46%240.37K11:51:39 
 Snap-On267.41268.52265.00+0.37+0.14%39.88K11:50:48 
 Southern78.3778.6177.94-0.28-0.36%1.09M11:51:51 
 Southwest Airlines27.6327.9327.44-0.22-0.79%1.90M11:51:40 
 Stanley Black Decker82.7783.4382.13-0.72-0.86%352.00K11:51:55 
 Starbucks82.1082.6381.55+0.63+0.77%3.43M11:51:43 
 State Street75.1275.5273.98+0.62+0.83%267.83K11:51:38 
 Steel Dynamics125.79127.72124.68-2.56-1.99%329.43K11:51:51 
 STERIS227.88230.67226.48-2.60-1.13%72.38K11:51:07 
 Stryker351.13351.56348.22+1.50+0.43%234.19K11:51:32 
 Super Micro Computer773.92782.91758.47-4.00-0.51%1.71M11:51:42 
 Synchrony Financial43.3943.7142.70+0.33+0.77%643.85K11:51:42 
 Synopsys575.05577.75570.78+1.21+0.21%136.14K11:51:39 
 Sysco72.7972.9772.40+0.13+0.18%433.14K11:51:42 
 T Rowe115.31116.16114.46-0.92-0.79%139.39K11:51:45 
 T-Mobile US180.38180.66179.27+0.61+0.34%1.85M11:51:50 
 Take-Two165.62165.95164.67-0.05-0.03%450.81K11:51:28 
 Tapestry43.3043.8043.06+0.10+0.22%486.63K11:51:46 
 Targa Resources117.93118.58116.86-0.05-0.04%188.44K11:51:00 
 Target145.96146.35144.17+0.83+0.57%986.30K11:51:43 
 TE Connectivity149.06150.31148.47-0.27-0.18%243.04K11:51:39 
 Teledyne Technologies392.14394.87389.59-0.87-0.22%60.63K11:50:57 
 Teleflex213.46216.17212.92-2.95-1.36%94.60K11:51:32 
 Teradyne141.53144.37141.19-1.70-1.19%340.34K11:51:26 
 Tesla178.63179.35175.94+0.69+0.39%29.25M11:51:49 
 Texas Instruments196.52197.23195.14+0.28+0.14%1.03M11:51:39 
 Textron86.2086.4085.00+0.40+0.47%218.66K11:51:01 
 The AES20.1820.3819.94-0.18-0.88%1.50M11:51:55 
 Thermo Fisher Scientific584.48585.95577.09+4.64+0.80%411.33K11:51:43 
 TJX108.12108.58107.12+1.19+1.11%3.13M11:51:54 
 Tractor Supply271.01272.68268.85+1.25+0.46%174.40K11:51:52 
 Trane Technologies320.37321.72315.65+2.75+0.87%371.32K11:51:39 
 Transdigm1,326.141,341.651,325.02-8.51-0.64%33.98K11:47:59 
 Travelers213.61214.88209.36+3.90+1.86%416.98K11:51:07 
 Trimble54.9555.6254.46-0.62-1.12%693.95K11:51:39 
 Truist Financial Corp36.3936.6636.04-0.04-0.10%1.04M11:51:41 
 Tyler Technologies482.03484.24480.94+0.61+0.13%15.77K11:29:48 
 Tyson Foods56.4056.6256.15+0.02+0.03%204.84K11:51:44 
 U.S. Bancorp39.2139.3638.71+0.19+0.49%1.50M11:51:31 
 Uber Tech68.7369.0468.11-0.17-0.25%4.10M11:51:45 
 UDR39.5339.6639.06-0.08-0.19%505.80K11:51:52 
 Ulta Beauty384.09385.37380.40-0.79-0.21%266.76K11:51:46 
 Union Pacific229.63230.65226.69+1.32+0.58%964.24K11:51:39 
 United Airlines Holdings53.0153.3452.61-0.29-0.54%2.52M11:51:40 
 United Parcel Service138.57139.59136.38+1.01+0.73%1.46M11:51:31 
 United Rentals641.97647.83626.26+11.45+1.82%160.59K11:51:52 
 UnitedHealth494.80502.86494.80-7.12-1.42%786.93K11:51:44 
 Universal Health Services188.16188.89187.35-1.18-0.62%72.94K11:50:22 
 Valero Energy155.58156.58153.00-0.19-0.12%576.69K11:51:31 
 Ventas49.7649.7649.06-0.08-0.16%222.41K11:51:51 
 Veralto99.63100.0298.31+0.32+0.32%224.39K11:51:44 
 VeriSign181.38181.60179.87+1.08+0.60%91.45K11:50:49 
 Verisk262.88263.03259.12+2.88+1.11%208.78K11:49:07 
 Verizon41.2341.2840.81-0.11-0.25%3.27M11:51:55 
 Vertex484.00486.43480.10-1.53-0.32%294.33K11:51:38 
 VF13.4713.5813.35-0.10-0.74%2.58M11:51:54 
 Viatris10.4710.5110.34+0.05+0.48%1.12M11:51:47 
 VICI Properties28.5428.5528.08+0.10+0.35%1.57M11:51:50 
 Visa A278.55280.31276.86+1.51+0.54%1.52M11:51:45 
 Vulcan Materials248.49250.81246.96-0.09-0.04%118.75K11:50:11 
 Walgreens Boots15.9415.9815.69+0.08+0.47%2.23M11:51:51 
 Walmart66.2067.5766.07-0.95-1.41%7.34M11:51:47 
 Walt Disney101.55102.27100.55+0.34+0.34%2.31M11:51:46 
 Warner Bros Discovery8.308.338.16-0.04-0.48%4.53M11:51:52 
 Waste Management202.39204.37201.55+0.64+0.32%622.39K11:51:47 
 Waters302.23303.17297.68+1.68+0.56%141.82K11:50:41 
 WEC Energy79.8180.1179.33-0.54-0.67%303.22K11:51:27 
 Wells Fargo&Co58.2258.6657.57+0.49+0.85%4.15M11:51:51 
 Welltower103.80104.14103.13-0.85-0.81%446.97K11:51:55 
 West Pharmaceutical Services317.08317.08312.05+1.89+0.60%173.01K11:48:36 
 Western Digital75.0175.6874.46-0.24-0.32%1.06M11:51:53 
 Westinghouse Air Brake163.03164.27162.73-0.97-0.59%257.16K11:51:21 
 WestRock Co51.7352.0151.50-0.51-0.98%792.09K11:51:50 
 Weyerhaeuser29.5329.5629.15-0.24-0.79%1.13M11:51:42 
 Williams40.9141.0840.59-0.04-0.10%999.12K11:51:49 
 Willis Towers Watson256.45256.97254.80+1.93+0.76%59.91K11:44:45 
 WR Berkley80.2680.7979.79+0.65+0.82%112.61K11:50:30 
 WW Grainger894.12894.12876.28+15.09+1.72%58.35K11:51:20 
 Wynn Resorts93.6293.8292.01+1.14+1.24%281.65K11:48:56 
 Xcel Energy54.6254.8353.86-0.21-0.37%761.74K11:51:31 
 Xylem137.22137.60135.52+0.36+0.26%223.95K11:51:50 
 Yum! Brands140.51141.66140.29-0.32-0.23%363.59K11:51:35 
 Zebra303.88308.03302.96-3.61-1.17%46.24K11:41:29 
 Zimmer Biomet113.57113.87112.60+0.20+0.18%208.80K11:51:39 
 Zoetis Inc176.62177.10175.45-0.17-0.09%472.21K11:51:31 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email