Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,400.00 | 875.00 | 4,430.00 | 4,320.00 | +1.15% | 181.39M | 4,400.00+1.15% | 05:14:54 | |
ANTM Aneka Tambang Persero Tbk | 1,240.00 | 1,400.00 | 1,300.00 | 1,215.00 | -4.62% | 98.03M | 1,240.00-4.62% | 05:14:58 | |
PGAS Perusahaan Gas Negara Persero | 1,435.00 | 1,500.00 | 1,470.00 | 1,430.00 | -9.75% | 83.52M | 1,435.00-9.75% | 05:14:50 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 675.00 | 6,350.00 | 6,200.00 | 0.00% | 80.15M | 6,275.000.00% | 05:13:00 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,010.00 | 2,050.00 | 3,050.00 | 2,980.00 | -1.31% | 66.98M | 3,010.00-1.31% | 05:14:57 |
Name | Price |
---|---|
SMGR Semen Indonesia Persero | 4,100.00+90+2.24% |
BBCA Bank Central Asia | 9,525.00+200+2.14% |
UNVR Unilever Indonesia | 3,070.00+60+1.99% |
MYOR Mayora Indah | 2,410.00+40+1.69% |
AMRT Sumber Alfaria Trijaya | 2,800.00+40+1.45% |
Name | Price |
---|---|
PGAS Perusahaan Gas Negara | 1,435.00-155-9.75% |
ANTM Aneka Tambang Persero | 1,240.00-60-4.62% |
ADRO Adaro Energy | 2,750.00-90-3.17% |
INCO Vale Indonesia | 4,320.00-130-2.92% |
JSMR Jasa Marga | 5,050.00-125-2.42% |