Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 38.76 | 39.26 | 38.48 | -0.12 | -0.31% | 601.44K | 11:08:00 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.36 | 25.00 | 24.26 | -0.12 | -0.49% | 476.96K | 11:08:33 | ||
Borusan Birlesik | 486.00 | 497.00 | 481.50 | +4.00 | +0.83% | 681.93K | 11:08:29 | ||
Burcelik | 281.000 | 294.000 | 279.750 | -10.500 | -3.60% | 266.28K | 11:05:26 | ||
Burcelik Vana | 131.900 | 135.800 | 130.700 | -2.700 | -2.01% | 251.20K | 11:08:03 | ||
Celik Halat | 25.360 | 26.360 | 24.260 | +0.720 | +2.92% | 915.69K | 11:09:34 | ||
Cemas | 3.990 | 4.160 | 3.980 | -0.060 | -1.48% | 31.66M | 11:09:36 | ||
Cemtas | 12.050 | 12.190 | 11.200 | +0.780 | +6.92% | 28.11M | 11:09:51 | ||
Cuhadaroglu | 23.42 | 23.82 | 23.42 | -0.14 | -0.59% | 485.22K | 11:09:59 | ||
Demisas | 6.850 | 7.250 | 6.740 | -0.350 | -4.86% | 8.78M | 11:09:56 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.26 | 45.90 | 43.26 | -2.10 | -4.63% | 1.92M | 11:09:48 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31.140 | 31.980 | 30.620 | +0.420 | +1.37% | 495.01K | 11:09:45 | ||
ERBOSAN | 228.50 | 233.90 | 211.30 | +15.80 | +7.43% | 4.59M | 11:09:35 | ||
Erciyas Celik Boru Sanayi AS | 123.40 | 126.20 | 122.10 | +1.00 | +0.82% | 485.49K | 11:09:51 | ||
Erdemir | 48.540 | 49.680 | 48.440 | -0.140 | -0.29% | 105.38M | 11:09:56 | ||
IDC | 6.600 | 6.870 | 6.440 | +0.170 | +2.64% | 22.04M | 11:09:57 | ||
Iskenderun | 37.320 | 38.200 | 37.260 | -0.420 | -1.11% | 3.01M | 11:09:27 | ||
Kardemir A | 24.660 | 25.520 | 24.280 | -0.400 | -1.60% | 1.91M | 11:09:45 | ||
Kardemir B | 22.700 | 23.300 | 22.440 | -0.200 | -0.87% | 1.29M | 11:05:26 | ||
Kardemir D | 30.340 | 31.640 | 30.260 | -0.760 | -2.44% | 46.53M | 11:09:54 | ||
Koc Metalurji AS | 19.34 | 21.20 | 19.27 | -1.20 | -5.84% | 47.90M | 11:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.15 | 54.30 | 53.15 | +0.10 | +0.19% | 2.99M | 11:09:45 | ||
Mega Metal Sanayi ve Ticaret AS | 33.24 | 34.24 | 33.12 | +0.12 | +0.36% | 3.20M | 11:09:51 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 28.82 | 30.60 | 28.64 | -1.34 | -4.44% | 20.97M | 11:09:57 | ||
Panelsan Cati Cephe Sistemleri | 83.50 | 84.00 | 82.05 | 0.00 | 0.00% | 246.61K | 11:08:02 | ||
Sarkuysan | 34.560 | 35.160 | 33.300 | +1.100 | +3.29% | 1.40M | 11:08:05 | ||
Tugcelik Aluminyum | 14.690 | 14.780 | 13.990 | +0.640 | +4.56% | 7.67M | 11:09:29 | ||
Yukselen Celik | 22.58 | 23.32 | 21.06 | +1.02 | +4.73% | 1.65M | 11:09:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review