Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 140.500 | 141.000 | 137.200 | +1.300 | +0.93% | 34.32K | 04:43:44 | ||
Aksa Akrilik | 124.70 | 125.20 | 121.50 | +4.00 | +3.31% | 1.28M | 04:44:45 | ||
Alkim Kimya | 35.92 | 36.02 | 35.50 | +0.42 | +1.18% | 134.86K | 04:43:46 | ||
Anatolia Tanı ve Biyoteknoloji | 12.66 | 12.82 | 12.34 | +0.40 | +3.26% | 1.68M | 04:44:53 | ||
Aygaz AS | 179.70 | 183.60 | 179.40 | -2.40 | -1.32% | 119.88K | 04:44:33 | ||
Bagfas | 23.86 | 23.88 | 23.52 | +0.36 | +1.53% | 203.13K | 04:44:47 | ||
Bayrak | 64.10 | 66.80 | 62.50 | +1.60 | +2.56% | 630.16K | 04:44:53 | ||
Berkosan | 36.300 | 36.600 | 35.720 | +0.500 | +1.40% | 116.73K | 04:44:20 | ||
Brisa | 113.00 | 113.60 | 111.20 | +2.20 | +1.99% | 185.29K | 04:44:21 | ||
Deva Holding | 95.750 | 96.150 | 93.000 | +2.950 | +3.18% | 726.08K | 04:44:39 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16.35 | 16.50 | 16.07 | +0.28 | +1.74% | 241.67K | 04:44:49 | ||
DYO Boya | 52.100 | 52.100 | 49.560 | +2.540 | +5.13% | 476.95K | 04:44:43 | ||
Ege Gubre | 42.92 | 43.10 | 42.46 | +0.36 | +0.85% | 55.38K | 04:43:53 | ||
Ege Profil | 220.800 | 225.300 | 217.000 | -2.200 | -0.99% | 200.46K | 04:44:51 | ||
Egeplast | 7.180 | 7.290 | 7.120 | +0.070 | +0.98% | 938.35K | 04:44:46 | ||
Europen Endustri Insaat Sanayi Ve | 14.34 | 14.45 | 14.20 | +0.15 | +1.06% | 1.89M | 04:44:57 | ||
Gediz Ambalaj | 23.72 | 23.80 | 23.22 | +0.52 | +2.24% | 144.08K | 04:43:01 | ||
Goodyear Lastikleri | 21.56 | 21.68 | 21.44 | +0.16 | +0.75% | 285.82K | 04:44:13 | ||
Gubretas | 152.20 | 153.00 | 151.60 | +0.70 | +0.46% | 784.61K | 04:44:51 | ||
Hektas | 14.270 | 14.370 | 14.230 | +0.100 | +0.71% | 8.36M | 04:44:45 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10.85 | 11.10 | 10.75 | +0.15 | +1.40% | 1.94M | 04:44:29 | ||
Izmir Firca | 34.22 | 34.44 | 33.68 | +0.26 | +0.77% | 429.77K | 04:44:02 | ||
Kimteks Poliuretan Sanayi ve | 58.20 | 58.55 | 57.65 | +0.10 | +0.17% | 354.43K | 04:44:50 | ||
Koroplast Temizlik Ambalaj | 8.16 | 8.21 | 7.99 | +0.18 | +2.26% | 582.60K | 04:42:47 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.56 | 38.90 | 38.40 | +0.36 | +0.94% | 297.21K | 04:44:42 | ||
Kuzey Boru AS | 85.05 | 86.80 | 82.00 | +3.15 | +3.85% | 1.64M | 04:44:55 | ||
Marshall | 2,008.00 | 2,019.00 | 1,975.00 | +28.00 | +1.41% | 16.33K | 04:44:25 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.16 | 32.42 | 32.00 | +0.16 | +0.50% | 161.94K | 04:44:57 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.63 | 11.72 | 11.59 | +0.03 | +0.26% | 382.27K | 04:44:20 | ||
Oncosem Onkolojik Sistemler Sanayi | 146.40 | 147.40 | 141.60 | +4.90 | +3.46% | 95.06K | 04:44:56 | ||
Ozerden Plastik | 57.800 | 59.500 | 57.500 | -0.950 | -1.62% | 69.96K | 04:44:26 | ||
Petkim | 22.100 | 22.260 | 21.280 | +0.960 | +4.54% | 70.59M | 04:44:57 | ||
Politeknik Metal | 15,115.00 | 15,250.00 | 14,907.50 | +207.50 | +1.39% | 283.00 | 04:43:50 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.76 | 32.88 | 32.08 | +0.46 | +1.42% | 521.05K | 04:44:45 | ||
RTA | 13.14 | 13.42 | 12.66 | +0.60 | +4.78% | 5.45M | 04:44:33 | ||
Sanifoam | 64.200 | 64.200 | 59.450 | +5.800 | +9.93% | 516.35K | 04:40:52 | ||
SASA Polyester | 45.960 | 46.320 | 45.720 | +0.660 | +1.46% | 14.32M | 04:44:34 | ||
Sekuro Plastik Ambalaj | 14.830 | 14.980 | 14.540 | +0.380 | +2.63% | 541.32K | 04:44:44 | ||
Seyitler Kimya | 8.950 | 8.950 | 8.700 | +0.140 | +1.59% | 1.18M | 04:44:54 | ||
Tarkim Bitki Koruma Sanayi ve | 485.00 | 486.75 | 473.50 | +11.50 | +2.43% | 60.62K | 04:44:57 | ||
Temapol | 79.50 | 80.25 | 77.10 | +1.30 | +1.66% | 50.10K | 04:44:12 | ||
Tupras Turkiye | 168.50 | 170.60 | 167.60 | +1.50 | +0.90% | 10.47M | 04:44:53 | ||
Turk Ilac ve Serum Sanayi AS | 27.84 | 28.04 | 26.96 | +0.94 | +3.49% | 2.40M | 04:44:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review