Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

BIST Financials (XUMAL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11,698.05 -81.50    -0.69%
11:09:50 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  136
  • Volume: 1,579,009,752
  • Open: 11,808.12
  • Day's Range: 11,692.71 - 11,863.54
BIST Financials 11,698.05 -81.50 -0.69%

BIST Financials Components

 
Real-time streaming quotes of the ISE Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS412.50421.50411.25+1.00+0.24%354.42K11:08:11 
 A1 Capital Yatirim Menkul Degerler26.8027.3426.80-0.16-0.59%755.12K11:08:31 
 Adra Gayrimenkul Yatirim Ortakligi27.6629.1027.66-0.64-2.26%4.23M11:08:57 
 AG Anadolu Group Holding352.75363.25351.00-7.25-2.01%582.69K11:09:48 
 Agesa Hayat ve Emeklilik AS113.30114.80110.00+3.30+3.00%1.00M11:05:26 
 AK Sigorta8.5508.6407.910+0.660+8.37%46.11M11:09:58 
 Akbank TAS61.1562.9560.80-1.20-1.92%58.24M11:09:58 
 Akdeniz Yatirim7.6107.6907.380+0.250+3.40%9.50M11:09:20 
 Akfen GYO2.3602.3902.300+0.070+3.06%65.93M11:09:35 
 Akis GYO17.27018.60017.270-0.830-4.59%6.32M11:09:39 
 Akmerkez GYO290.25300.25290.00-1.75-0.60%51.26K11:05:26 
 Alarko GYO42.5643.1842.30+0.26+0.61%934.56K11:08:51 
 Alarko Holding118.100121.300118.000-0.800-0.67%4.62M11:09:47 
 Albaraka Turk5.5005.6605.480-0.120-2.14%23.34M11:09:57 
 Anadolu Hayat114.90121.40112.90-1.90-1.63%4.44M11:09:55 
 Anadolu Sigorta117.200119.200114.000-0.100-0.09%2.00M11:09:53 
 Asce Gayrimenkul Yatirim Ortakligi13.5013.6313.43+0.03+0.22%3.01M11:09:38 
 Ata GYO12.58012.80012.200+0.280+2.28%40.33K11:05:26 
 Atakule GYO8.1508.9308.100-0.240-2.86%4.56M11:09:58 
 Avrasya GYO8.2708.3608.170+0.110+1.35%298.50K11:09:57 
 Avrupa Yatirim35.14035.80035.000+0.020+0.06%449.34K11:09:20 
 Avrupakent Gayrimenkul Yatirim40.8041.3440.68-0.20-0.49%1.76M11:09:52 
 Başkent Doğalgaz Dağıtım Gayrimenkul31.6032.5030.88-0.70-2.17%1.67M11:09:22 
 Bati Ege Gayrimenkul Yatirim3.513.543.49+0.04+1.15%9.15M11:09:58 
 Bera17.76018.56017.740-0.260-1.44%20.94M11:08:33 
 Birikim Varlik Yonetim AS58.0059.8557.35+0.75+1.31%1.09M11:09:34 
 Borusan Yatirim2,415.002,515.002,355.00+67.00+2.85%150.89K11:08:47 
 Cosmos127.900129.500125.500-0.100-0.08%192.97K11:09:39 
 Creditwest7.7007.8007.550+0.020+0.26%7.20M11:09:56 
 Dagi Yatirim24.08024.08022.800+2.180+9.95%3.36M11:05:26 
 Denge Yatirim4.4504.6104.430-0.240-5.12%5.44M11:09:35 
 Deniz GYO4.6604.7504.600-0.030-0.64%997.41K11:08:30 
 Derluks Yatirim Holding AS7.317.587.23-0.15-2.01%4.87M11:09:24 
 Dogan Holding14.50014.79014.380+0.300+2.11%41.74M11:09:55 
 Dogus GYO34.00034.76033.800-0.380-1.11%394.20K11:08:00 
 Eczacibasi Yatirim235.90241.60235.40+0.50+0.21%287.02K11:09:52 
 EIS51.45052.55051.000+0.200+0.39%2.26M11:08:24 
 Emlak Konut GYO8.8209.0108.780+0.060+0.68%149.66M11:09:56 
 Euro Yatirim3.6903.8503.670-0.010-0.27%5.16M11:09:29 
 Eyg Gayrimenkul Yatirim Ortakligi11.1411.7411.00-0.01-0.09%7.17M11:09:22 
 Fuzul Gayrimenkul Yatirim12.8513.3312.820.000.00%3.45M11:08:41 
 Garanti Bank102.70106.50102.70-1.90-1.82%12.06M11:09:46 
 Garanti Faktoring26.48028.38025.800+0.680+2.64%3.47M11:09:02 
 Gedik Yatirim14.51014.66014.450-0.080-0.55%532.51K11:09:50 
 Gelecek Varlik Yonetimi AS44.0244.6243.84+0.12+0.27%894.79K11:08:02 
 Global Menkul42.80043.88042.300-0.220-0.51%158.65K11:08:39 
 Global Yatirim14.15014.45013.920+0.060+0.43%5.72M11:09:40 
 Gozde26.06026.84025.540+0.480+1.88%3.02M11:08:51 
 GSD Holding4.2504.2904.230+0.020+0.47%13.82M11:09:57 
 Guler Holding11.04011.31011.030-0.100-0.90%1.67M11:08:41 
 Halk GYO3.0003.0202.980+0.020+0.67%17.96M11:09:59 
 HEDEF Girisim1.9001.9201.8900.0000.00%7.68M11:09:59 
 Hedef Holdings AS26.8827.5826.78-0.38-1.39%391.05K11:09:39 
 Hub Girisim Sermayesi11.01011.47010.680-0.170-1.52%1.45M11:08:01 
 ICBC Turkey15.35016.40014.930+0.440+2.95%2.13M11:05:26 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14.02014.35013.840+0.020+0.14%555.08K11:05:26 
 Idealist GYO6.6206.6406.240+0.260+4.09%664.66K11:09:02 
 Ihlas Holding1.3401.3701.320+0.010+0.75%83.22M11:09:43 
 Ihlas Yayin4.3004.4303.860+0.200+4.88%6.01M11:08:01 
 Info Yatirim10.75011.12010.660-0.230-2.09%3.80M11:08:01 
 Inveo Yatirim43.16044.52041.840+1.540+3.70%983.24K11:09:33 
 Investco Holding AS332.75339.00330.50+0.75+0.23%43.83K11:08:32 
 Is Finansal Kiralama15.13015.20014.620+0.550+3.77%10.48M11:09:22 
 Is Girisim28.84029.44028.700-0.400-1.37%907.71K11:09:53 
 Is GYO15.91016.33015.910-0.090-0.56%6.52M11:08:00 
 Is Yatirim Menkul Degerler36.86039.20036.860-1.880-4.85%8.08M11:09:57 
 Isiklar Enerji4.9705.0104.890+0.060+1.22%10.10M11:08:56 
 Katilimevim Tasarruf Finansman AS45.7448.8445.74-2.24-4.67%11.67M11:09:59 
 Kiler GYO5.3305.4905.270-0.030-0.56%11.09M11:09:57 
 Kiler Holding AS34.4234.9832.94+1.22+3.67%476.74K11:09:22 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS25.1025.8623.94+1.50+6.36%13.61M11:09:48 
 Koc Holding217.00224.20217.00-6.20-2.78%14.54M11:09:59 
 Korfez GYO25.50026.40025.440-0.500-1.92%808.39K11:09:49 
 Kuzugrup Gayrimenkul Yatirim21.0421.0420.58+0.40+1.94%1.09M11:05:26 
 Lider Faktoring8.6008.7408.540+0.020+0.23%4.56M11:09:40 
 Loras Holding AS3.8003.9703.8000.0000.00%11.70M11:09:38 
 Marka Yatirim80.00085.00080.000-7.950-9.04%126.46K11:09:56 
 Marti GYO5.6705.8905.670-0.120-2.07%12.28M11:08:26 
 Mazhar Zorlu7.9007.9807.800+0.100+1.28%700.12K11:08:03 
 Metemtur Yatırım15.86016.70015.540-0.740-4.46%4.96M11:09:58 
 Metro Holding2.7702.8302.760-0.030-1.07%10.56M11:09:52 
 Mhr Gayrimenkul Yatirim Ortakligi4.674.854.65-0.15-3.11%7.44M11:08:05 
 Mistral GYO13.7613.9413.25+0.52+3.93%971.53K11:09:39 
 Net Holding35.10035.90032.820+2.380+7.27%5.34M11:09:54 
 Nurol GYO8.6008.7008.240+0.360+4.37%3.00M11:09:48 
 Osmanli Menkul Degerler282.000283.750278.250-2.000-0.70%68.21K11:09:43 
 Ostim6.1706.4206.130+0.040+0.65%4.12M11:09:42 
 Oyak Yatirim Menkul Degerler AS44.5045.1244.34-0.50-1.11%195.68K11:09:55 
 Ozak GYO8.7008.7708.640+0.050+0.58%4.02M11:09:11 
 Ozderici GYO5.7505.8505.570+0.160+2.86%4.71M11:09:12 
 Panora GYO46.20046.68045.5000.0000.00%86.55K11:08:56 
 Pardus Girisim Sermayesi Yatirim6.386.506.37+0.01+0.16%1.22M11:08:03 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.625.735.62-0.04-0.71%6.58M11:08:02 
 Peker Gayrimenkul Yatirim Ortakligi8.048.288.03-0.11-1.35%16.74M11:08:50 
 Pera GYO27.56027.56026.980+0.460+1.70%5.30M11:09:00 
 Polisan Holding13.17013.40013.080+0.050+0.38%4.68M11:09:14 
 Ral Yatirim195.000204.900195.000-8.400-4.13%270.13K11:08:43 
 Ray Sigorta580.000582.000566.500+9.500+1.67%72.84K11:09:22 
 Reysas GYO37.66038.78037.340-0.440-1.15%1.26M11:08:06 
 Sabanci Holding94.7596.2093.75-1.00-1.04%16.75M11:09:57 
 Seker Gayrimenkul Yatirim4.594.634.52+0.05+1.10%9.18M11:08:10 
 Seker Leasing9.90010.3009.860+0.100+1.02%3.44M11:09:43 
 Seker Yatirim Menkul Degerler AS13.3113.8813.12-0.29-2.13%6.99M11:09:54 
 Sekerbank4.8704.9604.860-0.010-0.20%30.22M11:09:51 
 Servet GYO285.000287.250278.000+7.000+2.52%53.17K11:08:35 
 Sinpas GYO5.0905.1504.800+0.300+6.26%42.26M11:09:00 
 Sisecam48.40049.18048.320+0.020+0.04%31.12M11:09:52 
 Sur Tatil Evleri Gayrimenkul51.9553.9551.95-0.75-1.42%1.09M11:09:55 
 TAV Havalimanlar242.00252.50241.30-4.70-1.91%2.15M11:09:45 
 Tekfen Holding52.5053.4052.20-0.40-0.76%2.77M11:08:54 
 Tera Yatirim Menkul Degerler AS40.9243.4039.84+0.62+1.54%683.48K11:09:49 
 Torunlar GYO45.6447.0845.64-1.16-2.48%2.51M11:08:35 
 Trend Gayrimenkul Yatirim Ortakligi11.9012.3011.89-0.10-0.83%2.29M11:09:59 
 TSKB11.32011.40011.190+0.140+1.25%18.75M11:09:56 
 TSKB GYO13.01013.24012.700+0.310+2.44%4.59M11:09:13 
 Turcas Petrol27.90030.18027.600-1.260-4.32%3.53M11:08:12 
 Turkiye Halk Bk18.2018.5017.68+0.58+3.29%82.82M11:09:58 
 Turkiye Is Bankasi A3,054,9623,054,9623,054,96200.00%030/05 
 Turkiye Is Bankasi B603,000.00603,000.00600,000.00+13100.00+2.22%0.01K11:05:26 
 Turkiye Is Bankasi C16.08016.37016.020+0.040+0.25%224.38M11:09:59 
 Turkiye Sigorta81.00082.85079.7000.0000.00%2.74M11:09:22 
 Ufuk Yatirim455.500484.000424.500+12.000+2.71%26.70K11:08:00 
 Ulusal Faktoring AS12.7313.2912.69-0.35-2.68%2.54M11:09:48 
 Unlu Yatirim Holding AS16.3716.4415.70+0.32+1.99%1.10M11:05:26 
 Vakif Bankasi23.48023.66022.680+0.680+2.98%45.37M11:09:39 
 Vakif GYO2.3102.3302.170+0.140+6.45%58.89M11:09:52 
 Vakif Leasing3.1303.1903.1300.0000.00%23.53M11:09:56 
 Vera Konsept Gayrimenkul Yatirim28.0028.8827.06+1.30+4.87%6.43M11:09:37 
 Verusa Holding275.00285.00271.00-1.75-0.63%96.50K11:09:29 
 Verusaturk46.3447.9045.50+0.84+1.85%681.61K11:09:47 
 Yapi Kredi Koray37.88038.78037.5000.0000.00%474.00K11:08:00 
 Yapi ve Kredi Bankasi32.06032.56031.760+0.080+0.25%72.31M11:09:53 
 Yeni Gimat46.2446.5846.12-0.34-0.73%91.08K11:08:06 
 Yesil GYO9.3109.6209.280-0.110-1.17%3.52M11:09:15 
 Yesil Yatirim4.7004.8504.650-0.080-1.67%3.86M11:09:22 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.547.767.53-0.15-1.95%1.65M11:08:34 

My Sentiments

What is your sentiment on BIST Financials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Financials Discussions

Write your thoughts about BIST Financials
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email