Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altinkilic Gida ve Sut Sanayi Ticaret AS | 30.54 | 30.54 | 30.54 | +2.76 | +9.94% | 1.88M | 08:21:03 | ||
Anadolu Efes Malt | 213.20 | 219.70 | 211.20 | -3.50 | -1.62% | 1.84M | 08:21:03 | ||
Atakey Patates Gida Sanayi ve | 45.20 | 46.04 | 45.00 | -1.98 | -4.20% | 1.50M | 08:20:58 | ||
AVOD | 3.460 | 3.480 | 3.450 | +0.010 | +0.29% | 3.33M | 08:21:05 | ||
Banvitas | 288.500 | 294.750 | 281.000 | -5.250 | -1.79% | 122.43K | 08:20:39 | ||
Bor Seker AS | 32.12 | 32.98 | 30.94 | +0.80 | +2.55% | 4.99M | 08:21:07 | ||
Coca Cola Icecek | 793.00 | 801.50 | 789.50 | +2.00 | +0.25% | 162.15K | 08:21:04 | ||
Dardanel Onentas | 6.130 | 6.140 | 6.000 | +0.100 | +1.66% | 1.54M | 08:21:05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.74 | 13.90 | 13.57 | +0.16 | +1.18% | 427.95K | 08:20:55 | ||
Eksun Gida Tarim | 58.85 | 59.30 | 58.00 | +0.85 | +1.47% | 653.17K | 08:18:53 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 28.04 | 28.22 | 27.44 | +0.66 | +2.41% | 1.10M | 08:21:07 | ||
ERSU | 21.960 | 22.500 | 20.580 | +0.380 | +1.76% | 717.03K | 08:20:52 | ||
Fade Gida | 15.77 | 15.95 | 15.61 | +0.16 | +1.02% | 498.51K | 08:20:22 | ||
Frigo Pak | 7.870 | 7.900 | 7.640 | +0.020 | +0.25% | 2.70M | 08:20:39 | ||
Goknur Gida Maddeleri | 20.96 | 21.02 | 20.62 | +0.36 | +1.75% | 1.14M | 08:20:05 | ||
Kayseri Seker Fabrikasi AS | 27.80 | 28.10 | 27.58 | +0.18 | +0.65% | 1.78M | 08:20:41 | ||
Kerevitas | 14.38 | 14.66 | 14.18 | +0.06 | +0.42% | 771.88K | 08:20:30 | ||
Kervan Gıda | 27.36 | 28.00 | 27.06 | -0.14 | -0.51% | 632.10K | 08:20:57 | ||
Konfrut | 12.04 | 12.46 | 11.93 | -0.12 | -0.99% | 987.43K | 08:17:47 | ||
Kristal Kola | 7.890 | 7.940 | 7.770 | +0.140 | +1.81% | 2.48M | 08:20:37 | ||
Kutahya Seker Fabrikasi AS | 76.75 | 77.40 | 74.05 | +2.05 | +2.74% | 345.60K | 08:20:29 | ||
Merko Gida | 12.620 | 12.850 | 12.510 | +0.030 | +0.24% | 598.10K | 08:20:30 | ||
Oba Makarnacilik Sanayi ve Ticaret | 37.24 | 38.26 | 37.10 | -0.48 | -1.27% | 3.26M | 08:20:54 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.36 | 41.38 | 40.74 | +0.58 | +1.42% | 247.85K | 08:21:00 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.88 | 12.24 | 11.79 | +0.06 | +0.51% | 7.31M | 08:20:40 | ||
Oylum Sinai Yatirimlar | 13.660 | 13.800 | 13.370 | +0.290 | +2.17% | 1.79M | 08:19:59 | ||
Penguen Gida | 7.860 | 7.930 | 7.800 | +0.060 | +0.77% | 2.26M | 08:20:56 | ||
Pinar Et Ve Un | 86.30 | 87.50 | 86.20 | 0.00 | 0.00% | 141.71K | 08:21:02 | ||
Pinar Su | 27.080 | 27.600 | 26.860 | -0.020 | -0.07% | 390.98K | 08:20:38 | ||
Pinar Sut Mamulleri | 85.60 | 86.35 | 85.10 | +0.80 | +0.94% | 152.68K | 08:20:42 | ||
Selcuk Gida | 44.740 | 45.580 | 42.600 | +1.880 | +4.39% | 337.88K | 08:21:04 | ||
Selva Gida Sanayi AS | 13.41 | 15.37 | 13.30 | -0.57 | -4.08% | 6.10M | 08:21:03 | ||
Soke Degirmencilik Sanayi ve | 14.73 | 14.79 | 14.64 | +0.13 | +0.89% | 713.92K | 08:20:12 | ||
Tat Gida Sanayi | 24.860 | 25.200 | 24.840 | -0.060 | -0.24% | 667.23K | 08:21:07 | ||
Tetamat Gida Yatirimlari AS | 8,880.000 | 8,957.500 | 8,737.500 | +140.000 | +1.60% | 727.00 | 08:16:55 | ||
Tukas Gida | 7.910 | 8.060 | 7.830 | -0.030 | -0.38% | 14.66M | 08:21:06 | ||
Ulker Biskuvi | 159.10 | 161.80 | 150.10 | +11.70 | +7.94% | 9.00M | 08:20:52 | ||
Ulusoy Un | 27.740 | 27.800 | 27.320 | +0.440 | +1.61% | 680.54K | 08:18:35 | ||
Vanet | 19.400 | 19.560 | 19.090 | +0.250 | +1.31% | 283.38K | 08:18:20 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.29 | 12.39 | 12.17 | +0.14 | +1.15% | 3.03M | 08:21:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review