Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 135.000 | 141.000 | 135.000 | -4.200 | -3.02% | 102.65K | 11:09:24 | ||
Adel | 571.50 | 639.00 | 571.50 | -63.50 | -10.00% | 904.69K | 11:09:11 | ||
Afyon Cimento | 12.97 | 13.28 | 12.93 | -0.05 | -0.38% | 5.57M | 11:09:55 | ||
Agrotech Yuksek Teknoloji | 16.66 | 17.30 | 16.57 | +0.01 | +0.06% | 50.92M | 11:09:55 | ||
Akcansa | 132.90 | 134.30 | 131.60 | -1.50 | -1.12% | 443.37K | 11:09:52 | ||
Akin Tekstil | 157.900 | 162.200 | 155.800 | +1.900 | +1.22% | 55.33K | 11:08:00 | ||
Aksa Akrilik | 124.40 | 125.90 | 121.50 | +3.70 | +3.07% | 2.37M | 11:09:45 | ||
Alarko Carrier | 1,340.00 | 1,380.00 | 1,318.00 | -11.00 | -0.81% | 83.27K | 11:08:00 | ||
Alkim Kagit | 28.060 | 28.500 | 27.760 | +0.300 | +1.08% | 781.46K | 11:08:58 | ||
Alkim Kimya | 36.30 | 37.00 | 35.50 | +0.80 | +2.25% | 879.79K | 11:09:40 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 30.54 | 30.54 | 30.54 | +2.76 | +9.94% | 7.47M | 11:09:59 | ||
Altinyag | 6.470 | 6.650 | 6.420 | -0.090 | -1.37% | 2.20M | 11:08:51 | ||
Alves Kablo Sanayi ve Ticaret AS | 42.60 | 43.50 | 41.70 | +0.36 | +0.85% | 2.44M | 11:09:49 | ||
Anadolu Efes Malt | 211.00 | 219.70 | 211.00 | -5.70 | -2.63% | 2.41M | 11:09:59 | ||
Anadolu Isuzu | 94.15 | 101.20 | 94.15 | -4.85 | -4.90% | 2.86M | 11:09:53 | ||
Anatolia Tanı ve Biyoteknoloji | 12.23 | 12.82 | 12.23 | -0.03 | -0.24% | 3.88M | 11:09:02 | ||
Arcelik AS | 173.90 | 177.80 | 173.50 | 0.00 | 0.00% | 1.95M | 11:09:58 | ||
Arsan Tekstil | 17.150 | 17.280 | 16.710 | +0.470 | +2.82% | 1.22M | 11:09:57 | ||
Artemis Hali AS | 38.54 | 39.48 | 38.22 | -0.16 | -0.41% | 806.41K | 11:08:01 | ||
Astor Enerji AS | 98.85 | 102.40 | 98.35 | -1.10 | -1.10% | 13.86M | 11:09:43 | ||
Atakey Patates Gida Sanayi ve | 45.68 | 46.04 | 45.00 | -1.50 | -3.18% | 1.96M | 11:09:58 | ||
AVOD | 3.470 | 3.480 | 3.450 | +0.020 | +0.58% | 6.05M | 11:09:16 | ||
Aygaz AS | 177.80 | 183.60 | 177.80 | -4.30 | -2.36% | 419.89K | 11:08:25 | ||
Bagfas | 23.74 | 24.20 | 23.52 | +0.24 | +1.02% | 541.67K | 11:08:13 | ||
Bak Ambalaj | 42.520 | 43.880 | 42.440 | -0.340 | -0.79% | 197.85K | 11:05:26 | ||
Bantas Bandirma | 12.380 | 12.710 | 11.510 | +0.820 | +7.09% | 9.70M | 11:09:44 | ||
Banvitas | 284.500 | 294.750 | 281.000 | -9.250 | -3.15% | 179.84K | 11:08:01 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.06 | 19.18 | 18.15 | +0.53 | +2.86% | 2.34M | 11:09:57 | ||
Baticim | 134.30 | 136.50 | 133.30 | -1.40 | -1.03% | 1.48M | 11:08:00 | ||
Batisoke Soke | 26.480 | 27.000 | 25.420 | +0.660 | +2.56% | 1.60M | 11:09:40 | ||
Bayrak | 65.00 | 66.80 | 62.50 | +2.50 | +4.00% | 3.64M | 11:08:29 | ||
Berkosan | 36.680 | 36.700 | 35.720 | +0.880 | +2.46% | 338.69K | 11:05:26 | ||
Bien Yapi Urunleri Sanayi Turizm | 35.60 | 36.32 | 35.38 | +0.20 | +0.56% | 2.04M | 11:08:46 | ||
Bilici Yatirim | 19.230 | 19.440 | 19.150 | +0.120 | +0.63% | 1.01M | 11:05:26 | ||
Bms Birlesik Metal Sanayi ve | 38.76 | 39.26 | 38.48 | -0.12 | -0.31% | 601.44K | 11:08:00 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.36 | 25.00 | 24.26 | -0.12 | -0.49% | 476.96K | 11:08:33 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.62 | 29.28 | 28.62 | -0.08 | -0.28% | 2.40M | 11:09:34 | ||
Bor Seker AS | 31.78 | 32.98 | 30.94 | +0.46 | +1.47% | 6.13M | 11:09:53 | ||
Borusan Birlesik | 486.00 | 497.00 | 481.50 | +4.00 | +0.83% | 681.93K | 11:08:29 | ||
Bosch Fren | 871.50 | 882.00 | 865.50 | +4.00 | +0.46% | 64.95K | 11:08:42 | ||
Bossa | 16.700 | 17.200 | 16.440 | +0.510 | +3.15% | 4.49M | 11:09:51 | ||
Brisa | 110.00 | 113.60 | 110.00 | -0.80 | -0.72% | 418.59K | 11:08:37 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 106.80 | 108.90 | 105.80 | +0.10 | +0.09% | 439.76K | 11:09:31 | ||
Burcelik | 281.000 | 294.000 | 279.750 | -10.500 | -3.60% | 266.28K | 11:05:26 | ||
Burcelik Vana | 131.900 | 135.800 | 130.700 | -2.700 | -2.01% | 251.20K | 11:08:03 | ||
Bursa Cimento | 8.22 | 8.31 | 8.09 | +0.11 | +1.36% | 10.64M | 11:09:48 | ||
Celik Halat | 25.360 | 26.360 | 24.260 | +0.720 | +2.92% | 915.69K | 11:09:34 | ||
Cemas | 3.990 | 4.160 | 3.980 | -0.060 | -1.48% | 31.66M | 11:09:36 | ||
Cemtas | 12.050 | 12.190 | 11.200 | +0.780 | +6.92% | 28.11M | 11:09:51 | ||
Cimbeton | 3,145.00 | 3,205.00 | 3,072.50 | +47.50 | +1.53% | 25.17K | 11:08:02 | ||
Cimsa | 30.60 | 30.82 | 30.30 | +0.44 | +1.46% | 4.86M | 11:09:57 | ||
Coca Cola Icecek | 795.00 | 801.50 | 786.50 | +4.00 | +0.51% | 306.36K | 11:09:55 | ||
Cuhadaroglu | 23.42 | 23.82 | 23.42 | -0.14 | -0.59% | 485.22K | 11:09:59 | ||
Cvk Maden Isletmeleri Sanayi ve | 426.00 | 443.00 | 423.25 | +1.00 | +0.24% | 511.63K | 11:09:43 | ||
Dagi | 9.410 | 9.900 | 8.910 | +0.410 | +4.56% | 7.36M | 11:09:21 | ||
Dardanel Onentas | 6.050 | 6.170 | 6.000 | +0.020 | +0.33% | 2.77M | 11:09:05 | ||
Demisas | 6.850 | 7.250 | 6.740 | -0.350 | -4.86% | 8.78M | 11:09:56 | ||
Derimod | 47.96 | 48.74 | 47.00 | +0.12 | +0.25% | 154.13K | 11:08:38 | ||
Desa | 32.080 | 32.360 | 30.100 | +1.400 | +4.56% | 1.45M | 11:09:26 | ||
Deva Holding | 89.700 | 96.150 | 89.250 | -3.100 | -3.34% | 2.05M | 11:09:51 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.95 | 16.50 | 15.95 | -0.12 | -0.75% | 598.97K | 11:05:26 | ||
Ditas | 16.480 | 17.090 | 16.350 | +0.130 | +0.80% | 913.07K | 11:05:26 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.65 | 13.90 | 13.57 | +0.07 | +0.52% | 719.73K | 11:08:00 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.26 | 45.90 | 43.26 | -2.10 | -4.63% | 1.92M | 11:09:48 | ||
Doganlar Mobilya Grubu | 14.480 | 14.980 | 13.990 | +0.310 | +2.19% | 3.81M | 11:08:16 | ||
Dogusan Boru | 23.480 | 23.980 | 23.060 | +0.380 | +1.65% | 1.11M | 11:09:31 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31.140 | 31.980 | 30.620 | +0.420 | +1.37% | 495.01K | 11:09:45 | ||
Duran Dogan | 14.830 | 15.010 | 14.420 | +0.280 | +1.92% | 554.71K | 11:08:00 | ||
DYO Boya | 50.100 | 52.400 | 49.560 | +0.540 | +1.09% | 1.10M | 11:08:05 | ||
Ege Endustri | 12,355.00 | 12,627.50 | 12,355.00 | -100.00 | -0.80% | 11.55K | 11:09:59 | ||
Ege Gubre | 42.54 | 43.24 | 42.46 | -0.02 | -0.05% | 313.08K | 11:08:29 | ||
Ege Profil | 213.500 | 225.300 | 213.400 | -9.500 | -4.26% | 529.61K | 11:08:00 | ||
Ege Seramik | 3.670 | 3.690 | 3.640 | +0.020 | +0.55% | 3.00M | 11:08:10 | ||
Egeplast | 7.220 | 7.310 | 7.110 | +0.110 | +1.55% | 2.84M | 11:09:57 | ||
Ekos Teknoloji ve Elektrik AS | 36.86 | 37.84 | 36.68 | -0.14 | -0.38% | 3.36M | 11:09:41 | ||
Eksun Gida Tarim | 58.50 | 59.30 | 58.00 | +0.50 | +0.86% | 877.87K | 11:09:40 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27.80 | 28.24 | 27.44 | +0.42 | +1.53% | 1.52M | 11:08:40 | ||
EMEK Elektirik | 12.840 | 13.120 | 12.740 | +0.090 | +0.71% | 1.41M | 11:08:00 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23.88 | 25.76 | 23.80 | -2.12 | -8.15% | 2.67M | 11:09:36 | ||
ERBOSAN | 228.50 | 233.90 | 211.30 | +15.80 | +7.43% | 4.59M | 11:09:35 | ||
Erciyas Celik Boru Sanayi AS | 123.40 | 126.20 | 122.10 | +1.00 | +0.82% | 485.49K | 11:09:51 | ||
Erdemir | 48.540 | 49.680 | 48.440 | -0.140 | -0.29% | 105.38M | 11:09:56 | ||
ERSU | 21.820 | 22.500 | 20.580 | +0.240 | +1.11% | 916.07K | 11:09:30 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 18.40 | 19.15 | 18.30 | -0.25 | -1.34% | 2.66M | 11:09:35 | ||
Europen Endustri Insaat Sanayi Ve | 14.05 | 14.45 | 14.02 | -0.14 | -0.99% | 5.29M | 11:09:45 | ||
Europower Enerji ve Otomasyon | 113.40 | 115.20 | 112.50 | +1.20 | +1.07% | 1.48M | 11:09:31 | ||
Fade Gida | 15.69 | 15.95 | 15.61 | +0.08 | +0.51% | 736.21K | 11:09:56 | ||
Federal Mogul | 317.25 | 339.50 | 306.00 | +8.50 | +2.75% | 226.93K | 11:08:15 | ||
Ford Otosan | 1,016.00 | 1,056.00 | 1,013.00 | -31.00 | -2.96% | 1.28M | 11:09:49 | ||
Formet Celik Kapi | 3.21 | 3.24 | 3.16 | +0.03 | +0.94% | 23.62M | 11:08:07 | ||
Frigo Pak | 7.850 | 8.100 | 7.640 | 0.000 | 0.00% | 3.62M | 11:08:00 | ||
Gediz Ambalaj | 24.00 | 24.04 | 23.22 | +0.80 | +3.45% | 533.50K | 11:09:23 | ||
Gentas | 8.230 | 8.640 | 8.220 | -0.190 | -2.26% | 1.91M | 11:08:52 | ||
Gersan | 40.040 | 40.640 | 39.640 | +0.200 | +0.50% | 1.37M | 11:08:01 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 35.78 | 36.18 | 34.62 | +1.28 | +3.71% | 2.85M | 11:09:29 | ||
Goknur Gida Maddeleri | 20.80 | 21.02 | 20.62 | +0.20 | +0.97% | 1.63M | 11:08:27 | ||
Goltas Cimento | 434.00 | 440.75 | 430.00 | +4.25 | +0.99% | 257.33K | 11:09:34 | ||
Goodyear Lastikleri | 21.20 | 21.68 | 21.10 | -0.20 | -0.93% | 847.67K | 11:09:36 | ||
Gubretas | 149.30 | 155.00 | 149.00 | -2.20 | -1.45% | 3.60M | 11:09:57 | ||
Hateks | 13.700 | 13.850 | 12.970 | +0.700 | +5.38% | 3.01M | 11:08:59 | ||
HatSan Gemi Insaa Bakim Onarim | 55.65 | 58.05 | 55.15 | +0.50 | +0.91% | 1.83M | 11:09:59 | ||
Hektas | 13.970 | 14.500 | 13.920 | -0.200 | -1.41% | 41.13M | 11:09:54 | ||
Hidropar Hareket Kontrol | 17.86 | 18.32 | 17.85 | +0.03 | +0.17% | 662.15K | 11:08:10 | ||
IDC | 6.600 | 6.870 | 6.440 | +0.170 | +2.64% | 22.04M | 11:09:57 | ||
Ihlas Ev Aletleri Imalat | 3.700 | 3.700 | 3.220 | +0.300 | +8.82% | 25.42M | 11:09:41 | ||
Imas Makina Sanayi AS | 13.93 | 14.17 | 13.90 | -0.07 | -0.50% | 4.38M | 11:09:58 | ||
Ipek Dogal | 37.160 | 38.360 | 37.160 | -0.840 | -2.21% | 3.18M | 11:09:56 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.08 | 10.22 | 10.05 | +0.05 | +0.50% | 847.31K | 11:09:42 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10.85 | 11.10 | 10.68 | +0.15 | +1.40% | 4.00M | 11:08:02 | ||
Iskenderun | 37.320 | 38.200 | 37.260 | -0.420 | -1.11% | 3.01M | 11:09:27 | ||
Iz Yatirim Holding | 49.900 | 51.200 | 49.600 | +0.500 | +1.01% | 168.32K | 11:09:56 | ||
Izmir Firca | 34.00 | 34.44 | 33.52 | +0.04 | +0.12% | 1.59M | 11:09:02 | ||
Jantsa | 30.160 | 30.160 | 27.380 | +2.740 | +9.99% | 14.87M | 11:09:23 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.20 | 24.34 | 23.76 | +0.44 | +1.85% | 1.53M | 11:09:44 | ||
Kaleseramik Canakkale Kalebodur | 49.00 | 50.80 | 47.10 | +2.00 | +4.26% | 5.48M | 11:09:55 | ||
Kaplamin Ambalaj | 257.000 | 257.000 | 236.100 | +23.200 | +9.92% | 1.58M | 11:05:26 | ||
Kardemir A | 24.660 | 25.520 | 24.280 | -0.400 | -1.60% | 1.91M | 11:09:45 | ||
Kardemir B | 22.700 | 23.300 | 22.440 | -0.200 | -0.87% | 1.29M | 11:05:26 | ||
Kardemir D | 30.340 | 31.640 | 30.260 | -0.760 | -2.44% | 46.53M | 11:09:54 | ||
Karsan Otomotiv | 11.980 | 12.200 | 11.960 | +0.030 | +0.25% | 15.13M | 11:09:30 | ||
Karsu Tekstil | 33.940 | 34.280 | 32.700 | +0.940 | +2.85% | 439.55K | 11:09:18 | ||
Kartonsan | 110.50 | 115.20 | 110.00 | -1.90 | -1.69% | 433.52K | 11:08:47 | ||
Katmerciler | 2.030 | 2.080 | 2.030 | -0.010 | -0.49% | 35.51M | 11:09:59 | ||
Kayseri Seker Fabrikasi AS | 27.64 | 28.10 | 27.58 | +0.02 | +0.07% | 2.42M | 11:08:01 | ||
Kerevitas | 14.39 | 14.66 | 14.18 | +0.07 | +0.49% | 1.23M | 11:09:44 | ||
Kervan Gıda | 26.80 | 28.00 | 26.66 | -0.70 | -2.55% | 1.10M | 11:08:32 | ||
Kimteks Poliuretan Sanayi ve | 58.05 | 58.55 | 57.65 | -0.05 | -0.09% | 867.89K | 11:09:57 | ||
Klimasan Klima | 29.860 | 30.320 | 29.360 | -0.060 | -0.20% | 1.01M | 11:09:39 | ||
Koc Metalurji AS | 19.34 | 21.20 | 19.27 | -1.20 | -5.84% | 47.90M | 11:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.15 | 54.30 | 53.15 | +0.10 | +0.19% | 2.99M | 11:09:45 | ||
Koleksiyon Mobilya Sanayi AS | 5.94 | 6.36 | 5.87 | 0.00 | 0.00% | 12.00M | 11:09:59 | ||
Konfrut | 11.81 | 12.46 | 11.81 | -0.35 | -2.88% | 1.20M | 11:08:00 | ||
Konya Cimento | 8,567.50 | 8,715.00 | 8,490.00 | +67.50 | +0.79% | 13.15K | 11:08:52 | ||
Konya Kagit Sanayi ve Ticaret AS | 50.25 | 52.35 | 48.82 | +1.25 | +2.55% | 1.19M | 11:08:00 | ||
Kordsa Global | 91.70 | 93.10 | 91.00 | -0.40 | -0.43% | 616.73K | 11:09:31 | ||
Koroplast Temizlik Ambalaj | 8.10 | 8.28 | 7.99 | +0.12 | +1.50% | 1.66M | 11:08:54 | ||
Koza Altin | 20.80 | 21.36 | 20.62 | -0.16 | -0.76% | 76.99M | 11:09:56 | ||
Koza Anadolu | 49.000 | 50.550 | 49.000 | -0.860 | -1.72% | 9.15M | 11:09:57 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.48 | 38.90 | 38.28 | +0.28 | +0.73% | 922.24K | 11:09:07 | ||
Kristal Kola | 8.010 | 8.220 | 7.770 | +0.260 | +3.35% | 5.83M | 11:09:37 | ||
Kutahya Porselen | 82.250 | 84.850 | 82.250 | -0.850 | -1.02% | 290.66K | 11:09:59 | ||
Kutahya Seker Fabrikasi AS | 76.60 | 77.70 | 74.05 | +1.90 | +2.54% | 486.65K | 11:09:19 | ||
Kuzey Boru AS | 83.85 | 86.80 | 82.00 | +1.95 | +2.38% | 3.49M | 11:09:52 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.10 | 29.12 | 28.10 | -0.60 | -2.09% | 4.78M | 11:09:56 | ||
Limak Dogu Anadolu Cimento Sanayi | 20.32 | 20.84 | 20.30 | -0.04 | -0.20% | 4.38M | 11:09:14 | ||
Luks Kadife | 123.100 | 126.400 | 120.800 | +1.200 | +0.98% | 153.78K | 11:05:26 | ||
Makim Makina Teknolojileri Sanayi | 31.22 | 32.74 | 30.44 | +0.58 | +1.89% | 1.32M | 11:08:33 | ||
Marshall | 1,995.00 | 2,039.00 | 1,975.00 | +15.00 | +0.76% | 35.62K | 11:08:00 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.06 | 32.80 | 31.28 | +0.06 | +0.19% | 764.58K | 11:08:37 | ||
Mega Metal Sanayi ve Ticaret AS | 33.24 | 34.24 | 33.12 | +0.12 | +0.36% | 3.20M | 11:09:51 | ||
Mega Polietilen | 9.060 | 9.430 | 8.740 | +0.140 | +1.57% | 4.90M | 11:09:59 | ||
Meka Beton Santralleri | 59.90 | 61.20 | 59.80 | -0.50 | -0.83% | 612.28K | 11:09:48 | ||
Menderes Tekstil | 14.550 | 15.930 | 14.000 | -0.660 | -4.34% | 17.69M | 11:08:28 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.60 | 11.72 | 11.57 | 0.00 | 0.00% | 1.15M | 11:09:33 | ||
Merko Gida | 12.430 | 12.850 | 12.410 | -0.160 | -1.27% | 908.05K | 11:09:49 | ||
Mondi Turkey | 6.720 | 6.830 | 6.700 | +0.020 | +0.30% | 2.66M | 11:09:27 | ||
MTE | 6.670 | 6.850 | 6.640 | -0.030 | -0.45% | 3.94M | 11:09:11 | ||
Nigbas Nigde Beton | 19.310 | 19.980 | 19.140 | +0.220 | +1.15% | 766.85K | 11:08:46 | ||
Nuh Cimento | 259.50 | 265.50 | 258.00 | -6.00 | -2.26% | 103.79K | 11:08:21 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36.88 | 38.26 | 36.88 | -0.84 | -2.23% | 4.63M | 11:09:31 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.40 | 41.50 | 40.74 | +0.62 | +1.52% | 471.42K | 11:08:01 | ||
Oncosem Onkolojik Sistemler Sanayi | 143.10 | 148.00 | 141.60 | +1.60 | +1.13% | 624.12K | 11:08:03 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.82 | 12.24 | 11.77 | 0.00 | 0.00% | 9.93M | 11:08:28 | ||
Otokar | 601.00 | 615.50 | 601.00 | -9.50 | -1.56% | 202.54K | 11:08:02 | ||
Oyak Cimento | 60.300 | 61.250 | 59.200 | +1.300 | +2.20% | 6.82M | 11:09:52 | ||
Oylum Sinai Yatirimlar | 13.590 | 13.800 | 13.370 | +0.220 | +1.65% | 2.36M | 11:09:35 | ||
Ozerden Plastik | 57.800 | 59.500 | 57.000 | -0.950 | -1.62% | 235.21K | 11:08:02 | ||
Ozsu Balik Uretim AS | 28.58 | 29.94 | 28.10 | -0.92 | -3.12% | 1.10M | 11:08:12 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 28.82 | 30.60 | 28.64 | -1.34 | -4.44% | 20.97M | 11:09:57 | ||
Panelsan Cati Cephe Sistemleri | 83.50 | 84.00 | 82.05 | 0.00 | 0.00% | 246.61K | 11:08:02 | ||
Park Elektrik | 23.700 | 24.340 | 23.460 | +0.240 | +1.02% | 929.48K | 11:08:35 | ||
Parsan | 112.500 | 115.700 | 110.900 | +1.000 | +0.90% | 1.06M | 11:05:26 | ||
Penguen Gida | 7.860 | 8.020 | 7.800 | +0.060 | +0.77% | 5.58M | 11:09:06 | ||
Petkim | 21.980 | 22.260 | 21.280 | +0.840 | +3.97% | 129.98M | 11:09:59 | ||
Pinar Et Ve Un | 87.85 | 88.25 | 86.20 | +1.55 | +1.80% | 280.12K | 11:09:10 | ||
Pinar Su | 27.160 | 27.600 | 26.860 | +0.060 | +0.22% | 602.11K | 11:08:47 | ||
Pinar Sut Mamulleri | 85.95 | 86.45 | 85.10 | +1.15 | +1.36% | 253.67K | 11:08:03 | ||
Politeknik Metal | 14,910.00 | 15,350.00 | 14,907.50 | +2.50 | +0.02% | 1.05K | 11:05:26 | ||
Prizma Pres | 39.000 | 39.920 | 37.700 | +0.340 | +0.88% | 862.40K | 11:08:01 | ||
Qua Granite Hayal | 3.46 | 3.55 | 3.46 | -0.02 | -0.57% | 20.79M | 11:09:51 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.56 | 33.66 | 32.08 | +0.26 | +0.80% | 1.35M | 11:08:10 | ||
Rodrigo | 127.800 | 130.000 | 127.800 | -3.100 | -2.37% | 30.89K | 11:08:03 | ||
RTA | 12.13 | 13.42 | 12.03 | -0.41 | -3.27% | 10.75M | 11:08:41 | ||
Rubenis Tekstil Sanayi Ticaret AS | 35.64 | 39.40 | 35.60 | -3.06 | -7.91% | 2.09M | 11:09:32 | ||
Safkar Ege Sogutmacilik | 42.64 | 42.76 | 41.74 | +0.74 | +1.77% | 753.81K | 11:08:01 | ||
Sanica Isi Sanayi AS | 6.88 | 7.37 | 6.87 | -0.24 | -3.37% | 16.37M | 11:09:50 | ||
Sanifoam | 64.200 | 64.200 | 59.450 | +5.800 | +9.93% | 588.58K | 11:08:01 | ||
Saray | 43.000 | 43.700 | 41.460 | +0.480 | +1.13% | 896.86K | 11:09:11 | ||
Sarkuysan | 34.560 | 35.160 | 33.300 | +1.100 | +3.29% | 1.40M | 11:08:05 | ||
SASA Polyester | 46.280 | 47.440 | 45.660 | +0.980 | +2.16% | 57.67M | 11:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 67.100 | 68.750 | 66.900 | +0.200 | +0.30% | 832.59K | 11:05:26 | ||
Sekuro Plastik Ambalaj | 14.240 | 14.980 | 14.240 | -0.210 | -1.45% | 1.52M | 11:08:01 | ||
Selcuk Gida | 45.800 | 46.020 | 42.600 | +2.940 | +6.86% | 509.54K | 11:09:59 | ||
Selva Gida Sanayi AS | 13.50 | 15.37 | 13.30 | -0.48 | -3.43% | 7.88M | 11:09:59 | ||
Seyitler Kimya | 8.650 | 9.170 | 8.650 | -0.160 | -1.82% | 6.40M | 11:09:13 | ||
Silverline | 20.500 | 21.420 | 20.200 | -0.300 | -1.44% | 1.49M | 11:08:15 | ||
Soke Degirmencilik Sanayi ve | 14.66 | 14.79 | 14.64 | +0.06 | +0.41% | 1.13M | 11:08:00 | ||
Soktas | 5.310 | 5.480 | 5.190 | +0.020 | +0.38% | 1.33M | 11:09:46 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.63 | 18.58 | 17.31 | -0.36 | -2.00% | 952.01K | 11:09:45 | ||
Tarkim Bitki Koruma Sanayi ve | 476.25 | 486.75 | 473.50 | +2.75 | +0.58% | 118.78K | 11:09:38 | ||
Tat Gida Sanayi | 24.780 | 25.200 | 24.780 | -0.140 | -0.56% | 988.12K | 11:05:26 | ||
Temapol | 78.50 | 81.45 | 77.10 | +0.30 | +0.38% | 183.32K | 11:05:26 | ||
Tetamat Gida Yatirimlari AS | 8,945.000 | 8,957.500 | 8,737.500 | +205.000 | +2.35% | 0.87K | 11:08:44 | ||
Tofas | 299.25 | 305.25 | 297.00 | -4.00 | -1.32% | 2.05M | 11:09:58 | ||
Tugcelik Aluminyum | 14.690 | 14.780 | 13.990 | +0.640 | +4.56% | 7.67M | 11:09:29 | ||
Tukas Gida | 7.740 | 8.060 | 7.740 | -0.200 | -2.52% | 19.01M | 11:09:44 | ||
Tumosan | 140.800 | 147.400 | 134.900 | +6.800 | +5.07% | 4.44M | 11:09:58 | ||
Tupras Turkiye | 163.60 | 170.60 | 163.60 | -3.40 | -2.04% | 28.56M | 11:09:56 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.70 | 14.88 | 14.44 | +0.25 | +1.73% | 1.80M | 11:08:10 | ||
Turk Ilac ve Serum Sanayi AS | 28.22 | 29.08 | 26.96 | +1.32 | +4.91% | 9.32M | 11:09:59 | ||
Turk Prysmian | 39.700 | 40.540 | 39.700 | -0.240 | -0.60% | 1.39M | 11:09:53 | ||
Turk Traktor | 940.00 | 953.50 | 938.00 | +4.00 | +0.43% | 277.17K | 11:08:37 | ||
Ulker Biskuvi | 160.90 | 162.10 | 150.10 | +13.50 | +9.16% | 13.84M | 11:09:58 | ||
Ulusoy Elektrik | 165.40 | 170.30 | 165.30 | -1.80 | -1.08% | 37.51K | 11:05:26 | ||
Ulusoy Un | 27.660 | 27.800 | 27.320 | +0.360 | +1.32% | 1.02M | 11:09:27 | ||
Usak Seramik | 8.780 | 8.780 | 8.040 | +0.790 | +9.89% | 5.00M | 11:05:26 | ||
Vanet | 19.400 | 19.560 | 19.090 | +0.250 | +1.31% | 383.69K | 11:09:54 | ||
Vestel | 82.950 | 87.500 | 82.750 | -2.350 | -2.75% | 5.61M | 11:09:31 | ||
Vestel Beyaz | 22.160 | 22.660 | 22.140 | -0.200 | -0.89% | 5.60M | 11:09:58 | ||
Viking Kagit | 42.480 | 43.840 | 42.480 | -0.520 | -1.21% | 475.81K | 11:09:27 | ||
Yaprak Sut | 440.750 | 447.000 | 423.750 | -5.250 | -1.18% | 266.81K | 11:08:00 | ||
Yatas | 38.000 | 39.620 | 37.540 | 0.000 | 0.00% | 2.36M | 11:05:26 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.22 | 12.39 | 12.17 | +0.07 | +0.58% | 4.72M | 11:09:49 | ||
Yigit AKU Malzemeleri Nakliyat | 36.24 | 38.14 | 36.24 | +1.56 | +4.50% | 20.83M | 10:48:16 | ||
Yukselen Celik | 22.58 | 23.32 | 21.06 | +1.02 | +4.73% | 1.65M | 11:09:55 | ||
Yunsa | 81.550 | 83.850 | 81.400 | -0.750 | -0.91% | 618.05K | 11:09:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review