Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 107.800 | 109.500 | 105.200 | +1.800 | +1.70% | 340.94K | 11:08:58 | ||
Ard Grup Bilisim | 38.56 | 39.46 | 37.10 | +1.36 | +3.66% | 5.81M | 11:09:54 | ||
Arena Bilgisayar | 41.240 | 41.760 | 40.200 | +0.720 | +1.78% | 738.47K | 11:09:42 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 123.80 | 125.50 | 121.30 | +1.30 | +1.06% | 664.39K | 11:09:42 | ||
Aztek Teknoloji Urunleri Ticaret AS | 75.95 | 81.65 | 74.05 | -5.80 | -7.09% | 3.48M | 11:09:16 | ||
Datagate | 41.000 | 42.800 | 40.480 | -0.040 | -0.10% | 363.44K | 11:09:19 | ||
Despec | 44.540 | 46.000 | 44.440 | -0.460 | -1.02% | 600.26K | 11:08:01 | ||
EData Teknoloji Pazarlama AS | 17.80 | 18.36 | 17.54 | +0.27 | +1.54% | 2.74M | 11:09:23 | ||
Escort | 70.00 | 71.50 | 66.50 | +2.70 | +4.01% | 758.51K | 11:09:06 | ||
Fonet Bilgi | 18.79 | 18.79 | 17.03 | +1.70 | +9.95% | 18.46M | 11:09:57 | ||
Forte Bilgi Iletisim Teknolojileri | 57.40 | 58.50 | 55.60 | +1.85 | +3.33% | 713.97K | 11:09:52 | ||
Hitit Bilgisayar Hizmetleri AS | 66.40 | 68.00 | 64.85 | +1.55 | +2.39% | 161.17K | 11:09:27 | ||
Indeks | 8.860 | 9.010 | 8.570 | +0.330 | +3.87% | 10.57M | 11:09:11 | ||
Ingram Micro Bilisim | 528.500 | 536.500 | 519.500 | 0.000 | 0.00% | 57.36K | 11:09:30 | ||
Kafein Yazilim | 121.10 | 123.70 | 115.90 | +4.60 | +3.95% | 1.22M | 11:09:34 | ||
Karel | 14.950 | 15.510 | 14.900 | -0.050 | -0.33% | 2.97M | 11:09:00 | ||
Kron Telekom | 22.100 | 22.440 | 20.960 | +1.200 | +5.74% | 1.65M | 11:09:17 | ||
Link Bilgisayar | 416.00 | 428.75 | 410.50 | -2.00 | -0.48% | 127.89K | 11:08:42 | ||
Logo Yazilim | 90.450 | 91.500 | 89.500 | +0.400 | +0.44% | 529.33K | 11:09:37 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.88 | 11.10 | 10.77 | +0.11 | +1.02% | 2.64M | 11:09:35 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70.00 | 72.00 | 68.05 | +2.00 | +2.94% | 335.09K | 11:08:00 | ||
Mia Teknoloji AS | 57.30 | 57.30 | 54.70 | +5.20 | +9.98% | 6.83M | 11:08:54 | ||
Mobiltel İletişim Hizmetleri | 5.83 | 5.95 | 5.72 | 0.00 | 0.00% | 11.33M | 11:08:47 | ||
Netas Telekom | 72.60 | 74.30 | 71.20 | +1.60 | +2.25% | 556.20K | 11:09:01 | ||
Obase Bilgisayar ve Danismanlik | 40.52 | 42.20 | 40.40 | +0.24 | +0.60% | 356.83K | 11:05:26 | ||
Odine Solutions Teknoloji Ticaret | 60.50 | 62.80 | 60.05 | -0.60 | -0.98% | 3.13M | 11:09:58 | ||
Papilon Guvenlik | 127.00 | 128.00 | 117.10 | +10.00 | +8.55% | 1.49M | 11:09:52 | ||
Pasifik Donanim ve Yazilim Bilgi | 84.35 | 84.35 | 76.60 | +7.65 | +9.97% | 3.39M | 11:09:49 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.33 | 16.90 | 16.33 | -0.25 | -1.51% | 4.29M | 11:09:58 | ||
Plastikkart | 106.700 | 111.000 | 102.400 | +1.500 | +1.43% | 78.70K | 11:08:54 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 39.98 | 42.20 | 38.06 | +1.60 | +4.17% | 57.81M | 11:09:59 | ||
Smartiks Yazilim | 38.28 | 38.88 | 36.18 | +2.10 | +5.80% | 3.84M | 11:08:59 | ||
Vbt Yazilim AS | 30.60 | 30.60 | 27.82 | +2.78 | +9.99% | 4.26M | 11:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review