Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 28.56 | 29.10 | 28.00 | +0.26 | +0.92% | 3.19M | 06:47:55 | ||
Akfen GYO | 2.370 | 2.390 | 2.300 | +0.080 | +3.49% | 32.37M | 06:47:10 | ||
Akis GYO | 17.720 | 18.600 | 17.460 | -0.380 | -2.10% | 3.15M | 06:47:42 | ||
Akmerkez GYO | 292.25 | 300.25 | 290.50 | +0.25 | +0.09% | 27.03K | 06:47:04 | ||
Alarko GYO | 42.64 | 42.98 | 42.30 | +0.34 | +0.80% | 315.48K | 06:47:55 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.56 | 13.63 | 13.43 | +0.09 | +0.67% | 1.60M | 06:47:34 | ||
Ata GYO | 12.670 | 12.800 | 12.200 | +0.370 | +3.01% | 33.69K | 06:48:05 | ||
Atakule GYO | 8.350 | 8.930 | 8.330 | -0.040 | -0.48% | 2.17M | 06:46:07 | ||
Avrasya GYO | 8.320 | 8.360 | 8.170 | +0.160 | +1.96% | 194.62K | 06:44:58 | ||
Avrupakent Gayrimenkul Yatirim | 41.10 | 41.34 | 41.04 | +0.10 | +0.24% | 748.56K | 06:48:01 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.94 | 32.50 | 31.60 | -0.36 | -1.11% | 625.98K | 06:48:01 | ||
Bati Ege Gayrimenkul Yatirim | 3.52 | 3.54 | 3.49 | +0.05 | +1.44% | 6.18M | 06:48:06 | ||
Deniz GYO | 4.690 | 4.750 | 4.670 | 0.000 | 0.00% | 566.20K | 06:48:02 | ||
Dogus GYO | 34.220 | 34.760 | 34.000 | -0.160 | -0.47% | 210.14K | 06:47:03 | ||
Emlak Konut GYO | 8.970 | 9.010 | 8.780 | +0.210 | +2.40% | 96.27M | 06:48:04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 11.19 | 11.74 | 11.08 | +0.04 | +0.36% | 4.93M | 06:48:11 | ||
Fuzul Gayrimenkul Yatirim | 13.06 | 13.33 | 13.01 | +0.21 | +1.63% | 2.25M | 06:48:03 | ||
Halk GYO | 3.010 | 3.020 | 2.980 | +0.030 | +1.01% | 6.36M | 06:48:00 | ||
Idealist GYO | 6.520 | 6.530 | 6.240 | +0.160 | +2.52% | 289.22K | 06:47:56 | ||
Is GYO | 16.230 | 16.330 | 15.960 | +0.230 | +1.44% | 4.82M | 06:47:47 | ||
Kiler GYO | 5.410 | 5.440 | 5.340 | +0.050 | +0.93% | 4.01M | 06:46:23 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.04 | 24.80 | 23.94 | +0.44 | +1.86% | 3.43M | 06:47:09 | ||
Korfez GYO | 26.260 | 26.400 | 25.940 | +0.260 | +1.00% | 308.40K | 06:46:18 | ||
Kuzugrup Gayrimenkul Yatirim | 20.82 | 20.96 | 20.58 | +0.18 | +0.87% | 566.10K | 06:47:49 | ||
Marti GYO | 5.840 | 5.890 | 5.800 | +0.050 | +0.86% | 5.88M | 06:48:06 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.79 | 4.85 | 4.77 | -0.03 | -0.62% | 2.50M | 06:47:46 | ||
Mistral GYO | 13.85 | 13.94 | 13.25 | +0.61 | +4.61% | 803.11K | 06:43:48 | ||
Nurol GYO | 8.550 | 8.700 | 8.240 | +0.310 | +3.76% | 1.64M | 06:47:52 | ||
Ozak GYO | 8.730 | 8.770 | 8.660 | +0.080 | +0.92% | 1.69M | 06:47:38 | ||
Ozderici GYO | 5.710 | 5.770 | 5.570 | +0.120 | +2.15% | 1.35M | 06:47:56 | ||
Panora GYO | 46.320 | 46.680 | 45.500 | +0.120 | +0.26% | 45.51K | 06:48:01 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.71 | 5.73 | 5.66 | +0.05 | +0.88% | 3.33M | 06:48:00 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.16 | 8.28 | 8.12 | +0.01 | +0.12% | 9.74M | 06:48:05 | ||
Reysas GYO | 38.320 | 38.780 | 38.160 | +0.220 | +0.58% | 525.25K | 06:44:00 | ||
Seker Gayrimenkul Yatirim | 4.58 | 4.63 | 4.54 | +0.04 | +0.88% | 4.07M | 06:48:09 | ||
Servet GYO | 280.250 | 284.750 | 278.000 | +2.250 | +0.81% | 17.82K | 06:43:08 | ||
Sinpas GYO | 5.030 | 5.090 | 4.800 | +0.240 | +5.01% | 23.33M | 06:47:47 | ||
Sur Tatil Evleri Gayrimenkul | 53.35 | 53.95 | 52.45 | +0.65 | +1.23% | 550.31K | 06:47:52 | ||
Torunlar GYO | 45.88 | 47.08 | 45.86 | -0.92 | -1.97% | 1.08M | 06:48:09 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.16 | 12.30 | 11.93 | +0.16 | +1.33% | 1.33M | 06:47:59 | ||
TSKB GYO | 12.910 | 13.240 | 12.700 | +0.210 | +1.65% | 3.15M | 06:47:04 | ||
Vakif GYO | 2.230 | 2.240 | 2.170 | +0.060 | +2.76% | 12.58M | 06:47:40 | ||
Vera Konsept Gayrimenkul Yatirim | 28.20 | 28.88 | 27.06 | +1.50 | +5.62% | 4.76M | 06:48:06 | ||
Yapi Kredi Koray | 37.820 | 38.620 | 37.500 | -0.060 | -0.16% | 101.38K | 06:47:56 | ||
Yeni Gimat | 46.22 | 46.58 | 46.16 | -0.36 | -0.77% | 49.05K | 06:45:56 | ||
Yesil GYO | 9.380 | 9.570 | 9.280 | -0.040 | -0.42% | 2.40M | 06:46:39 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.63 | 7.76 | 7.63 | -0.06 | -0.78% | 968.54K | 06:46:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review