Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.290 | 2.300 | 2.280 | +0.020 | +0.88% | 21.32M | 07:41:36 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.92 | 14.04 | 13.73 | +0.20 | +1.46% | 2.62M | 07:40:36 | ||
Akenerji | 18.410 | 20.160 | 17.300 | +0.080 | +0.44% | 56.39M | 07:42:14 | ||
Akfen Yenilenebilir Enerji AS | 26.98 | 27.36 | 26.86 | -0.12 | -0.44% | 2.05M | 07:41:43 | ||
Aksa Enerji Uretim | 45.900 | 46.620 | 45.580 | +0.040 | +0.09% | 2.88M | 07:41:46 | ||
Aksu Enerji ve Ticaret | 13.22 | 13.58 | 13.13 | +0.09 | +0.69% | 443.28K | 07:39:52 | ||
Alfa Solar Enerji AS | 78.15 | 80.15 | 73.00 | +5.25 | +7.20% | 5.34M | 07:42:15 | ||
Altin Yunus | 775.000 | 808.000 | 729.000 | +18.500 | +2.45% | 336.68K | 07:41:57 | ||
Anel Elektrik | 18.950 | 19.210 | 18.850 | 0.000 | 0.00% | 433.67K | 07:39:27 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 59.00 | 59.90 | 58.45 | -1.45 | -2.40% | 469.88K | 07:42:07 | ||
Avtur | 14.060 | 14.200 | 13.700 | +0.170 | +1.22% | 221.02K | 07:40:11 | ||
Aydem Yenilenebilir Enerji AS | 35.84 | 36.42 | 35.82 | -0.10 | -0.28% | 528.60K | 07:42:15 | ||
Ayen Enerji | 29.960 | 30.180 | 29.780 | +0.100 | +0.33% | 397.24K | 07:41:38 | ||
Baydoner Restoranlari AS | 26.72 | 27.04 | 26.62 | +0.14 | +0.53% | 250.96K | 07:42:14 | ||
Besiktas | 36.560 | 39.000 | 36.340 | -0.380 | -1.03% | 13.31M | 07:41:58 | ||
Beyaz Filo | 25.840 | 26.280 | 25.200 | +0.040 | +0.16% | 1.15M | 07:42:04 | ||
BIM Magazalar | 502.50 | 512.00 | 502.00 | -1.50 | -0.30% | 956.28K | 07:41:55 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.57 | 19.69 | 19.04 | +0.38 | +1.98% | 3.21M | 07:42:06 | ||
Birleşim Mühendislik Isıtma Soğutma | 19.11 | 19.39 | 18.85 | +0.26 | +1.38% | 1.48M | 07:42:14 | ||
Bizim | 36.66 | 37.06 | 35.70 | +0.96 | +2.69% | 591.64K | 07:41:19 | ||
Borlease Otomotiv AS | 34.88 | 35.00 | 34.34 | +0.14 | +0.40% | 1.66M | 07:42:13 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.48 | 32.20 | 31.34 | -0.14 | -0.44% | 169.07K | 07:42:14 | ||
Can2 Termik AS | 16.52 | 16.69 | 16.43 | +0.13 | +0.79% | 4.96M | 07:42:13 | ||
CarrefourSA | 116.60 | 118.40 | 116.50 | +0.10 | +0.09% | 194.16K | 07:42:05 | ||
Cates Elektrik Uretim AS | 47.08 | 47.30 | 46.40 | +0.78 | +1.68% | 1.34M | 07:42:14 | ||
Celebi | 2,008.00 | 2,052.00 | 1,987.00 | -14.00 | -0.69% | 76.51K | 07:41:37 | ||
CEO Event Medya | 21.62 | 21.94 | 21.56 | -0.08 | -0.37% | 607.27K | 07:39:27 | ||
Consus Enerji Isletmeciligi ve | 5.63 | 5.69 | 5.61 | +0.04 | +0.72% | 2.20M | 07:42:13 | ||
Cw Enerji Muhendislik Ticaret ve | 224.40 | 227.50 | 221.00 | +3.40 | +1.54% | 479.41K | 07:42:10 | ||
Dap Gayrimenkul Gelistirme AS | 36.00 | 39.28 | 35.84 | -1.66 | -4.41% | 19.19M | 07:42:15 | ||
DO & CO | 5,160.00 | 5,200.00 | 5,120.00 | +25.00 | +0.49% | 2.54K | 07:42:11 | ||
Dogan Burda | 195.100 | 195.100 | 177.500 | +17.700 | +9.98% | 354.06K | 07:41:45 | ||
Dogu Aras Enerji Yatirimlari AS | 63.10 | 63.75 | 62.60 | +0.80 | +1.28% | 1.27M | 07:42:02 | ||
Dogus Otomotiv | 268.75 | 273.00 | 267.25 | +1.00 | +0.37% | 1.50M | 07:42:13 | ||
Ebebek Magazacilik AS | 42.08 | 42.40 | 41.78 | +0.38 | +0.91% | 285.85K | 07:42:13 | ||
Edip Gayrimenkul | 24.860 | 25.280 | 24.400 | +0.460 | +1.89% | 490.25K | 07:41:27 | ||
Enerjisa Enerji | 57.45 | 58.50 | 57.35 | -0.75 | -1.29% | 3.65M | 07:42:07 | ||
Enerya Enerji AS | 170.60 | 173.00 | 170.00 | +0.80 | +0.47% | 248.03K | 07:41:32 | ||
ENKA | 41.360 | 41.780 | 41.080 | +0.100 | +0.24% | 7.99M | 07:42:14 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.80 | 10.94 | 10.62 | +0.14 | +1.31% | 1.50M | 07:41:01 | ||
Escar Turizm Tasimacilik Ticaret AS | 320.00 | 320.75 | 313.75 | 0.00 | 0.00% | 80.55K | 07:39:35 | ||
Esenboga Elektrik | 20.34 | 20.60 | 20.28 | +0.04 | +0.20% | 1.08M | 07:41:54 | ||
Etiler Inci Bufe Gida | 22.440 | 22.740 | 21.700 | +0.740 | +3.41% | 582.72K | 07:42:13 | ||
Fenerbahce | 147.90 | 158.00 | 145.40 | -7.40 | -4.76% | 6.72M | 07:42:15 | ||
Flap Kongre | 8.570 | 8.690 | 8.420 | +0.160 | +1.90% | 1.65M | 07:42:00 | ||
Galata Wind Enerji Anonim Sirket | 29.68 | 30.32 | 29.50 | -0.02 | -0.07% | 3.22M | 07:42:15 | ||
Gen İlaç ve Sağlık Ürünleri | 62.70 | 63.85 | 61.40 | +1.60 | +2.62% | 1.16M | 07:41:58 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33.12 | 33.32 | 32.70 | +0.42 | +1.28% | 156.11K | 07:40:37 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.25 | 8.30 | 8.15 | +0.11 | +1.35% | 366.25K | 07:42:09 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 58.55 | 59.55 | 58.10 | +0.45 | +0.77% | 2.01M | 07:42:13 | ||
Grainturk Tarim AS | 61.40 | 63.10 | 60.90 | -1.60 | -2.54% | 336.42K | 07:42:12 | ||
GS Sportif | 8.29 | 8.56 | 8.27 | -0.12 | -1.43% | 31.57M | 07:41:51 | ||
GSD Marin | 10.770 | 10.990 | 10.490 | +0.170 | +1.60% | 1.15M | 07:41:28 | ||
GurSel Turizm Tasimacilik Ve | 141.80 | 143.50 | 138.20 | -0.50 | -0.35% | 943.88K | 07:42:07 | ||
Hareket Proje Tasimaciligi ve Yuk | 83.00 | 84.60 | 81.05 | +2.00 | +2.47% | 7.70M | 07:42:14 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.38 | 4.48 | 4.30 | +0.08 | +1.86% | 61.15M | 07:42:03 | ||
Hurriyet Gazete | 4.310 | 4.430 | 4.210 | +0.070 | +1.65% | 4.60M | 07:42:14 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.37 | 10.46 | 10.35 | +0.08 | +0.78% | 9.71M | 07:42:14 | ||
Ihlas Gayrimenkul | 1.530 | 1.530 | 1.490 | +0.040 | +2.68% | 13.97M | 07:40:57 | ||
Ihlas Gazetecilik | 1.270 | 1.290 | 1.220 | +0.030 | +2.42% | 27.21M | 07:42:13 | ||
Ihlas Haber Ajansi AS | 22.18 | 22.34 | 20.20 | +1.86 | +9.15% | 6.03M | 07:42:14 | ||
Intema | 261.00 | 262.25 | 251.75 | +9.00 | +3.57% | 40.41K | 07:39:49 | ||
Izdemir Enerji Elektrik Uretim AS | 23.48 | 23.62 | 23.18 | +0.32 | +1.38% | 1.39M | 07:42:13 | ||
Kartal Yenilenebilir Enerji Uretim AS | 35.10 | 35.60 | 34.24 | +0.80 | +2.33% | 766.28K | 07:41:43 | ||
Kontrolmatik Teknoloji | 203.00 | 206.40 | 201.00 | +2.20 | +1.10% | 2.55M | 07:42:15 | ||
Koton Magazacilik Tekstil Sanayi | 24.40 | 24.88 | 24.38 | -0.28 | -1.13% | 4.98M | 07:42:14 | ||
Kuyas Yatirim AS | 49.360 | 49.980 | 48.980 | +0.060 | +0.12% | 779.14K | 07:42:12 | ||
LDR Turizm AS | 71.00 | 71.60 | 69.55 | +1.00 | +1.43% | 245.58K | 07:41:33 | ||
Lokman Hekim | 96.050 | 99.650 | 95.600 | -2.350 | -2.39% | 116.72K | 07:41:58 | ||
Mackolik Internet Hizmetleri | 87.30 | 89.55 | 85.80 | -0.80 | -0.91% | 250.27K | 07:42:12 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26.90 | 27.16 | 26.02 | +0.04 | +0.15% | 941.62K | 07:42:13 | ||
Marmaris Altinyunus | 1,170.00 | 1,208.00 | 1,163.00 | +9.00 | +0.78% | 41.54K | 07:41:43 | ||
Marti Otel | 3.780 | 3.810 | 3.750 | +0.030 | +0.80% | 2.32M | 07:42:05 | ||
Mavi Giyim Sanayi | 98.85 | 102.30 | 98.65 | -2.15 | -2.13% | 1.53M | 07:42:13 | ||
Mepet Metro | 11.750 | 11.970 | 11.610 | -0.090 | -0.76% | 727.12K | 07:41:34 | ||
Merit Turizm | 188.000 | 190.700 | 178.000 | +10.600 | +5.98% | 416.61K | 07:41:42 | ||
Migros | 502.50 | 506.50 | 494.00 | +10.50 | +2.13% | 785.70K | 07:41:27 | ||
Milpa | 78.950 | 80.900 | 78.000 | +1.000 | +1.28% | 168.23K | 07:40:02 | ||
MLP Saglik | 274.50 | 283.00 | 273.75 | -5.00 | -1.79% | 257.05K | 07:42:15 | ||
Mogan Enerji Yatirim Holding AS | 13.10 | 13.27 | 13.08 | +0.02 | +0.15% | 5.82M | 07:42:14 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.40 | 21.56 | 21.18 | -0.24 | -1.11% | 548.56K | 07:41:51 | ||
Naturel Enerji | 45.72 | 46.08 | 45.58 | +0.10 | +0.22% | 445.05K | 07:42:06 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.15 | 16.26 | 15.98 | +0.17 | +1.06% | 369.83K | 07:40:47 | ||
ODAS Elektrik | 8.250 | 8.360 | 8.210 | +0.070 | +0.86% | 32.19M | 07:42:08 | ||
Orge | 65.050 | 66.200 | 62.550 | +2.550 | +4.08% | 850.96K | 07:42:10 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 121.70 | 123.10 | 120.00 | +2.10 | +1.76% | 65.12K | 07:41:20 | ||
Pasifik Eurasia Lojistik Dis | 58.20 | 59.75 | 54.55 | +3.65 | +6.69% | 1.08M | 07:41:44 | ||
Pc İletişim ve Medya Hizmetleri | 17.02 | 17.36 | 16.91 | -0.26 | -1.50% | 1.64M | 07:41:08 | ||
Pegasus | 207.600 | 212.400 | 207.100 | -2.400 | -1.14% | 3.52M | 07:42:13 | ||
Pergamon Status | 93.80 | 96.80 | 90.50 | +3.40 | +3.76% | 293.17K | 07:42:12 | ||
Petrokent Turizm | 327.50 | 333.75 | 324.00 | +2.00 | +0.61% | 130.61K | 07:41:08 | ||
Platform Turizm Tasimacilik Gida | 14.83 | 15.30 | 14.79 | -0.09 | -0.60% | 1.32M | 07:41:37 | ||
Reysas | 48.420 | 48.860 | 47.600 | +0.060 | +0.12% | 133.09K | 07:42:16 | ||
Ronesans Gayrimenkul Yatirim AS | 120.10 | 122.30 | 114.50 | -0.40 | -0.33% | 482.83K | 07:42:14 | ||
SAN-EL | 25.920 | 26.820 | 25.760 | -0.600 | -2.26% | 285.06K | 07:41:39 | ||
Sanko Pazarlama | 29.560 | 30.020 | 28.620 | +0.860 | +3.00% | 712.43K | 07:41:18 | ||
Selcuk Ecza Deposu | 50.700 | 51.150 | 49.820 | +0.550 | +1.10% | 843.83K | 07:41:21 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 121.800 | 124.200 | 119.500 | +0.800 | +0.66% | 92.52K | 07:39:44 | ||
Smart Gunes Enerjisi Teknolojileri | 51.70 | 52.70 | 49.66 | +2.06 | +4.15% | 3.61M | 07:42:15 | ||
Sok Marketler | 59.90 | 60.95 | 59.85 | -0.15 | -0.25% | 3.25M | 07:42:11 | ||
Sonmez Filament | 96.550 | 98.000 | 92.750 | +2.050 | +2.17% | 35.64K | 07:41:39 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28.54 | 28.84 | 27.24 | +0.04 | +0.14% | 979.00K | 07:41:44 | ||
Tab Gida Sanayi ve Ticaret AS | 184.40 | 184.50 | 181.70 | +2.40 | +1.32% | 497.93K | 07:42:08 | ||
Tapdi Oksijen Ozel Saglik Egitim | 55.75 | 60.20 | 54.10 | +1.00 | +1.83% | 401.04K | 07:42:11 | ||
Tatlipinar Enerji Uretim AS | 29.14 | 29.68 | 29.14 | -0.06 | -0.21% | 916.89K | 07:42:14 | ||
Tek-Art Insaat | 5.220 | 5.590 | 4.950 | +0.130 | +2.55% | 43.10M | 07:42:15 | ||
Teknosa | 35.400 | 35.720 | 35.100 | +0.400 | +1.14% | 830.66K | 07:41:51 | ||
TGS | 67.500 | 69.950 | 66.250 | -1.700 | -2.46% | 99.00K | 07:42:14 | ||
THY | 311.50 | 314.00 | 310.75 | -0.75 | -0.24% | 12.18M | 07:42:08 | ||
Trabzon Liman Isletmeciligi | 116.60 | 117.90 | 111.80 | +5.10 | +4.57% | 294.04K | 07:42:11 | ||
Trabzonspor Sportif | 2.120 | 2.200 | 2.110 | -0.020 | -0.93% | 121.79M | 07:41:56 | ||
Tureks Turizm Tasimacilik AS | 67.70 | 68.95 | 67.50 | -0.60 | -0.88% | 306.21K | 07:37:09 | ||
Turk Telekom | 49.60 | 50.10 | 48.70 | +0.10 | +0.20% | 10.63M | 07:41:59 | ||
Turkcell | 100.50 | 101.90 | 99.70 | -0.30 | -0.30% | 11.83M | 07:41:55 | ||
Turker Proje | 604.00 | 611.00 | 597.00 | +4.00 | +0.67% | 15.42K | 07:42:09 | ||
Ulaslar Turizm | 25.420 | 25.660 | 25.160 | +0.260 | +1.03% | 267.78K | 07:41:13 | ||
Vakko | 111.700 | 111.700 | 109.400 | +2.200 | +2.01% | 172.08K | 07:42:06 | ||
Yayla Enerji | 16.670 | 16.670 | 14.250 | +1.510 | +9.96% | 1.44M | 07:41:43 | ||
Yeo Teknoloji Enerji ve Endustri AS | 182.10 | 184.70 | 179.40 | +2.30 | +1.28% | 982.36K | 07:42:04 | ||
Yesil Yapi | 6.140 | 6.420 | 6.080 | -0.110 | -1.76% | 3.35M | 07:41:55 | ||
Zedur Enerji | 11.230 | 11.610 | 10.840 | +0.510 | +4.76% | 4.31M | 07:41:51 | ||
Zorlu Enerji | 5.440 | 5.520 | 5.410 | +0.040 | +0.74% | 46.94M | 07:41:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review