Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 106.600 | 107.800 | 105.200 | +0.600 | +0.57% | 90.30K | 04:34:55 | ||
Altinay Savunma Teknolojileri AS | 83.50 | 90.00 | 81.00 | -6.50 | -7.22% | 5.85M | 04:28:55 | ||
Ard Grup Bilisim | 38.82 | 38.94 | 37.10 | +1.62 | +4.35% | 2.55M | 04:35:39 | ||
Arena Bilgisayar | 40.820 | 41.360 | 40.200 | +0.300 | +0.74% | 244.89K | 04:35:42 | ||
Aselsan | 60.35 | 60.50 | 59.15 | +1.35 | +2.29% | 16.07M | 04:35:14 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 123.70 | 124.50 | 121.30 | +1.20 | +0.98% | 194.42K | 04:35:26 | ||
Aztek Teknoloji Urunleri Ticaret AS | 77.20 | 81.65 | 74.05 | -4.55 | -5.57% | 2.11M | 04:35:44 | ||
Datagate | 41.140 | 42.800 | 40.600 | +0.100 | +0.24% | 160.04K | 04:35:21 | ||
Despec | 45.120 | 46.000 | 44.800 | +0.120 | +0.27% | 247.00K | 04:35:42 | ||
EData Teknoloji Pazarlama AS | 17.86 | 17.95 | 17.54 | +0.33 | +1.88% | 764.48K | 04:34:36 | ||
Escort | 68.50 | 68.80 | 66.50 | +1.20 | +1.78% | 176.85K | 04:34:54 | ||
Fonet Bilgi | 18.00 | 18.19 | 17.03 | +0.91 | +5.32% | 5.76M | 04:35:43 | ||
Forte Bilgi Iletisim Teknolojileri | 56.85 | 57.00 | 55.60 | +1.30 | +2.34% | 119.22K | 04:35:19 | ||
Hitit Bilgisayar Hizmetleri AS | 66.40 | 66.90 | 64.85 | +1.55 | +2.39% | 46.96K | 04:29:48 | ||
Indeks | 8.680 | 8.760 | 8.570 | +0.150 | +1.76% | 1.63M | 04:35:02 | ||
Ingram Micro Bilisim | 532.500 | 536.500 | 528.500 | +4.000 | +0.76% | 13.24K | 04:35:31 | ||
Kafein Yazilim | 121.00 | 122.10 | 115.90 | +4.50 | +3.86% | 444.19K | 04:35:31 | ||
Karel | 15.150 | 15.210 | 14.900 | +0.150 | +1.00% | 347.04K | 04:35:26 | ||
Kron Telekom | 22.200 | 22.360 | 20.960 | +1.300 | +6.22% | 752.33K | 04:35:26 | ||
Link Bilgisayar | 415.25 | 425.00 | 411.75 | -2.75 | -0.66% | 59.79K | 04:32:30 | ||
Logo Yazilim | 90.850 | 91.050 | 89.500 | +0.800 | +0.89% | 144.63K | 04:35:10 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11.10 | 11.10 | 10.77 | +0.33 | +3.06% | 949.81K | 04:35:28 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70.60 | 71.00 | 68.05 | +2.60 | +3.82% | 130.19K | 04:35:13 | ||
Mia Teknoloji AS | 57.30 | 57.30 | 54.70 | +5.20 | +9.98% | 6.32M | 04:35:40 | ||
Mobiltel İletişim Hizmetleri | 5.88 | 5.93 | 5.83 | +0.05 | +0.86% | 3.02M | 04:35:40 | ||
Netas Telekom | 72.95 | 72.95 | 71.20 | +1.95 | +2.75% | 118.01K | 04:35:17 | ||
Obase Bilgisayar ve Danismanlik | 41.30 | 41.68 | 40.40 | +1.02 | +2.53% | 96.24K | 04:32:15 | ||
Odine Solutions Teknoloji Ticaret | 62.35 | 62.70 | 60.60 | +1.25 | +2.05% | 1.03M | 04:35:37 | ||
Onur Yuksek Teknoloji AS | 89.80 | 98.35 | 89.15 | -6.45 | -6.70% | 8.08M | 03:44:53 | ||
Papilon Guvenlik | 120.50 | 122.30 | 117.10 | +3.50 | +2.99% | 290.37K | 04:35:41 | ||
Pasifik Donanim ve Yazilim Bilgi | 83.80 | 83.90 | 76.60 | +7.10 | +9.26% | 1.90M | 04:35:43 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.43 | 16.90 | 16.40 | -0.15 | -0.90% | 2.30M | 04:35:40 | ||
Plastikkart | 106.200 | 109.000 | 102.400 | +1.000 | +0.95% | 21.49K | 04:34:30 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41.12 | 41.66 | 38.06 | +2.74 | +7.14% | 21.68M | 04:35:41 | ||
Sdt Uzay ve Savunma Teknolojileri | 286.50 | 287.75 | 281.50 | +4.00 | +1.42% | 118.81K | 04:35:40 | ||
Smartiks Yazilim | 38.10 | 38.10 | 36.18 | +1.92 | +5.31% | 1.31M | 04:35:41 | ||
Vbt Yazilim AS | 28.54 | 28.58 | 27.82 | +0.72 | +2.59% | 632.52K | 04:35:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review