Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akin Tekstil | 157.900 | 162.200 | 155.800 | +1.900 | +1.22% | 55.33K | 11:08:00 | ||
Arsan Tekstil | 17.150 | 17.280 | 16.710 | +0.470 | +2.82% | 1.22M | 11:09:57 | ||
Artemis Hali AS | 38.54 | 39.48 | 38.22 | -0.16 | -0.41% | 806.41K | 11:08:01 | ||
Bilici Yatirim | 19.230 | 19.440 | 19.150 | +0.120 | +0.63% | 1.01M | 11:05:26 | ||
Bossa | 16.700 | 17.200 | 16.440 | +0.510 | +3.15% | 4.49M | 11:09:51 | ||
Dagi | 9.410 | 9.900 | 8.910 | +0.410 | +4.56% | 7.36M | 11:09:21 | ||
Derimod | 47.96 | 48.74 | 47.00 | +0.12 | +0.25% | 154.13K | 11:08:38 | ||
Desa | 32.080 | 32.360 | 30.100 | +1.400 | +4.56% | 1.45M | 11:09:26 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23.88 | 25.76 | 23.80 | -2.12 | -8.15% | 2.67M | 11:09:36 | ||
Hateks | 13.700 | 13.850 | 12.970 | +0.700 | +5.38% | 3.01M | 11:08:59 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.08 | 10.22 | 10.05 | +0.05 | +0.50% | 847.31K | 11:09:42 | ||
Karsu Tekstil | 33.940 | 34.280 | 32.700 | +0.940 | +2.85% | 439.55K | 11:09:18 | ||
Kordsa Global | 91.70 | 93.10 | 91.00 | -0.40 | -0.43% | 616.73K | 11:09:31 | ||
Luks Kadife | 123.100 | 126.400 | 120.800 | +1.200 | +0.98% | 153.78K | 11:05:26 | ||
Mega Polietilen | 9.060 | 9.430 | 8.740 | +0.140 | +1.57% | 4.90M | 11:09:59 | ||
Menderes Tekstil | 14.550 | 15.930 | 14.000 | -0.660 | -4.34% | 17.69M | 11:08:28 | ||
Rodrigo | 127.800 | 130.000 | 127.800 | -3.100 | -2.37% | 30.89K | 11:08:03 | ||
Rubenis Tekstil Sanayi Ticaret AS | 35.64 | 39.40 | 35.60 | -3.06 | -7.91% | 2.09M | 11:09:32 | ||
Soktas | 5.310 | 5.480 | 5.190 | +0.020 | +0.38% | 1.33M | 11:09:46 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.63 | 18.58 | 17.31 | -0.36 | -2.00% | 952.01K | 11:09:45 | ||
Yatas | 38.000 | 39.620 | 37.540 | 0.000 | 0.00% | 2.36M | 11:05:26 | ||
Yunsa | 81.550 | 83.850 | 81.400 | -0.750 | -0.91% | 618.05K | 11:09:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review