Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 218.29 | 217.91 | 219.08 | 217.04 | +0.17% | 520.8K | 218.29+0.17% | 30/04 | |
AIRA Air Astana AO | 955.51 | 904.00 | 964.98 | 904.08 | +5.70% | 221.18K | 955.51+5.70% | 30/04 | |
CCBN Bank TsentrKredit AO | 1,571.00 | 1,570.00 | 1,596.00 | 1,550.00 | +0.06% | 13.34K | 1,571.00+0.06% | 30/04 | |
KZTO KazTransOil AO | 834.00 | 836.00 | 837.00 | 830.23 | -0.24% | 7.47K | 834.00-0.24% | 30/04 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,492.00 | 1,497.00 | 1,497.00 | 1,491.01 | -0.33% | 4.54K | 1,492.00-0.33% | 30/04 |
Name | Price |
---|---|
AIRA Air Astana AO | 955.51+51.51+5.70% |
KZTK Kazakhtelekom AO | 35,300.00+800.00+2.32% |
KZAP NAK Kazatomprom AO | 18,300.00+107.81+0.59% |
KCEL Kcell AO | 3,026.59+16.55+0.55% |
HSBK Halyk Bank AO | 218.29+0.38+0.17% |
Name | Price |
---|---|
KSPI Kaspi.kz AO | 52,999.99-198.77-0.37% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,492.00-5.00-0.33% |
KZTO KazTransOil AO | 834.00-2.00-0.24% |
KMGZ NK KazMunayGaz AO | 12,999.00-27.00-0.21% |
CCBN Bank TsentrKredit | 1,571.00+1.00+0.06% |