Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 642.10K | 04:50:01 | ||
Ageson Bhd | 0.105 | 0.110 | 0.105 | -0.005 | -4.55% | 1.64M | 04:51:42 | ||
Ahmad Zaki Res | 0.250 | 0.255 | 0.235 | +0.010 | +4.17% | 9.65M | 04:58:32 | ||
AME Elite Consortium Bhd | 1.68 | 1.69 | 1.66 | +0.01 | +0.60% | 1.02M | 04:44:46 | ||
Benalec | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 350.00K | 03:37:14 | ||
Bina Puri | 0.445 | 0.445 | 0.420 | +0.025 | +5.95% | 4.92M | 04:59:26 | ||
Crest Builder | 0.570 | 0.570 | 0.540 | +0.010 | +1.79% | 25.30K | 02:52:51 | ||
DKLS Industries | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0 | 04/06 | ||
Econpile | 0.480 | 0.480 | 0.465 | +0.015 | +3.23% | 15.75M | 04:59:42 | ||
Ekovest | 0.455 | 0.470 | 0.435 | +0.020 | +4.60% | 59.58M | 04:59:50 | ||
Eversendai Corp | 0.615 | 0.645 | 0.615 | -0.010 | -1.60% | 8.50M | 04:57:18 | ||
Fajarbaru Builder | 0.510 | 0.525 | 0.495 | 0.000 | 0.00% | 14.62M | 04:59:09 | ||
Gabungan | 0.365 | 0.365 | 0.340 | +0.025 | +7.35% | 7.70M | 04:59:18 | ||
Gadang | 0.465 | 0.475 | 0.435 | +0.025 | +5.68% | 10.78M | 04:53:53 | ||
Gamuda | 6.05 | 6.14 | 6.02 | -0.08 | -1.31% | 4.35M | 04:59:01 | ||
GDB | 0.325 | 0.325 | 0.310 | +0.015 | +4.84% | 9.53M | 04:59:35 | ||
George Kent | 0.485 | 0.490 | 0.455 | +0.025 | +5.43% | 1.55M | 04:50:46 | ||
Ho Hup Construction | 0.150 | 0.150 | 0.135 | +0.015 | +11.11% | 2.47M | 04:52:44 | ||
IJM Corp | 2.850 | 2.890 | 2.820 | -0.040 | -1.38% | 9.98M | 04:57:07 | ||
Infraharta Holdings Bhd | 0.150 | 0.150 | 0.145 | 0.000 | 0.00% | 195.40K | 04:40:23 | ||
Inta Bina Group | 0.520 | 0.520 | 0.470 | +0.055 | +11.83% | 39.18M | 04:59:59 | ||
Ireka Corp | 0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 54.00K | 04:12:48 | ||
JAKS Resources | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 1.68M | 04:41:38 | ||
Kerjaya Prospek | 1.830 | 1.850 | 1.830 | -0.020 | -1.08% | 298.50K | 04:53:13 | ||
Kimlun Corp | 1.440 | 1.460 | 1.390 | +0.040 | +2.86% | 1.48M | 04:59:03 | ||
Kumpulan Kitacon Bhd | 0.695 | 0.695 | 0.670 | +0.020 | +2.96% | 845.40K | 04:53:23 | ||
Lebtech | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 15/05 | ||
Melati Ehsan | 0.545 | 0.545 | 0.545 | +0.030 | +5.83% | 10.00K | 05/06 | ||
Mercury Industries Bhd | 0.860 | 0.860 | 0.800 | 0.000 | 0.00% | 1.10K | 05/06 | ||
MGB | 0.870 | 0.870 | 0.850 | 0.000 | 0.00% | 472.30K | 04:43:28 | ||
Mitrajaya | 0.325 | 0.330 | 0.290 | +0.030 | +10.17% | 5.47M | 04:59:09 | ||
Mudajaya | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 407.90K | 04:30:49 | ||
Muhibbah Engineering | 0.995 | 1.010 | 0.960 | +0.025 | +2.58% | 3.99M | 04:59:43 | ||
OCR | 0.090 | 0.095 | 0.085 | 0.000 | 0.00% | 10.92M | 04:43:01 | ||
Pesona Metro Holdings Bhd | 0.185 | 0.185 | 0.175 | 0.000 | 0.00% | 1.11M | 04:43:55 | ||
Pimpinan Eshan | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 05/06 | ||
Pintaras Jaya | 1.740 | 1.760 | 1.740 | 0.000 | 0.00% | 16.40K | 04:42:12 | ||
Protasco | 0.320 | 0.330 | 0.305 | +0.020 | +6.67% | 8.46M | 04:57:33 | ||
Puncak Niaga | 0.345 | 0.345 | 0.330 | +0.010 | +2.99% | 1.04M | 04:37:45 | ||
Sunway Construction Group Bhd | 3.130 | 3.190 | 3.100 | -0.010 | -0.32% | 1.37M | 04:51:44 | ||
Sycal Ventures | 0.205 | 0.205 | 0.205 | -0.005 | -2.38% | 2.20K | 05/06 | ||
TRC Synergy | 0.455 | 0.465 | 0.445 | +0.005 | +1.11% | 2.78M | 04:59:44 | ||
TSR Capital | 0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 38.40K | 04:20:43 | ||
Tuju Setia Bhd | 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 383.70K | 04:40:14 | ||
Varia Bhd | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 04/06 | ||
Vizione Holdings | 0.045 | 0.045 | 0.045 | -0.005 | -10.00% | 2.05M | 04:34:51 | ||
WCE Holdings | 0.795 | 0.805 | 0.775 | -0.010 | -1.24% | 9.14M | 04:56:58 | ||
WCT | 0.775 | 0.875 | 0.630 | +0.150 | +24.00% | 231.22M | 04:59:59 | ||
ZECON | 0.430 | 0.430 | 0.430 | +0.010 | +2.38% | 50.00K | 05/06 | ||
Zelan | 0.060 | 0.065 | 0.055 | +0.005 | +9.09% | 7.42M | 04:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review