Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.545 | 0.550 | 0.545 | -0.005 | -0.91% | 23.00K | 31/05 | ||
Able | 0.110 | 0.115 | 0.110 | 0.000 | 0.00% | 247.50K | 31/05 | ||
ABM Fujiya | 0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 16.50K | 31/05 | ||
AE Multi | 0.145 | 0.150 | 0.145 | 0.000 | 0.00% | 238.90K | 31/05 | ||
Ajiya | 1.520 | 1.550 | 1.520 | -0.020 | -1.30% | 89.20K | 31/05 | ||
Alcom Bhd | 0.850 | 0.860 | 0.850 | -0.010 | -1.16% | 172.30K | 31/05 | ||
Analabs Resources | 1.800 | 1.800 | 1.790 | 0.000 | 0.00% | 17.30K | 31/05 | ||
Ancom | 1.030 | 1.050 | 1.030 | -0.010 | -0.96% | 806.80K | 31/05 | ||
Ann Joo Resources | 1.080 | 1.130 | 1.070 | -0.060 | -5.26% | 2.79M | 31/05 | ||
Annum Bhd | 0.075 | 0.075 | 0.070 | 0.000 | 0.00% | 380.50K | 31/05 | ||
APB Resources | 1.800 | 1.830 | 1.800 | +0.010 | +0.56% | 1.02M | 31/05 | ||
APM Automotive | 2.890 | 2.890 | 2.880 | +0.010 | +0.35% | 77.80K | 31/05 | ||
Asteel Bhd | 0.100 | 0.105 | 0.100 | -0.010 | -9.09% | 1.71M | 31/05 | ||
Astino | 0.660 | 0.670 | 0.650 | +0.005 | +0.76% | 1.42M | 31/05 | ||
ATA IMS | 0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 2.66M | 31/05 | ||
Aurelius Tech Bhd | 3.53 | 3.66 | 3.48 | -0.08 | -2.22% | 441.30K | 31/05 | ||
Auro Holdings Bhd | 0.155 | 0.155 | 0.150 | 0.000 | 0.00% | 1.26M | 31/05 | ||
AWC | 1.050 | 1.110 | 1.040 | -0.080 | -7.08% | 2.25M | 31/05 | ||
AYS Ventures | 0.370 | 0.375 | 0.365 | 0.000 | 0.00% | 855.30K | 31/05 | ||
Berjaya Corp | 0.290 | 0.295 | 0.290 | -0.005 | -1.69% | 6.02M | 31/05 | ||
BIG Industries | 0.700 | 0.710 | 0.690 | -0.010 | -1.41% | 655.00K | 31/05 | ||
Binastra Corporation Bhd | 2.100 | 2.130 | 2.090 | -0.020 | -0.94% | 781.30K | 31/05 | ||
Bintai Kinden Corp | 0.080 | 0.080 | 0.080 | -0.005 | -5.88% | 738.50K | 31/05 | ||
Bm Greentech Bhd | 1.300 | 1.360 | 1.280 | -0.060 | -4.41% | 768.10K | 31/05 | ||
Borneo Oil | 0.010 | 0.010 | 0.005 | +0.005 | +100.00% | 10.42M | 31/05 | ||
Box Pak | 0.820 | 0.845 | 0.820 | -0.030 | -3.53% | 3.70K | 31/05 | ||
BP Plastics | 1.360 | 1.380 | 1.360 | 0.000 | 0.00% | 168.90K | 31/05 | ||
Bright Packaging | 0.245 | 0.250 | 0.245 | -0.010 | -3.92% | 151.70K | 31/05 | ||
BSL Corp | 0.025 | 0.025 | 0.025 | -0.005 | -16.67% | 76.50K | 31/05 | ||
BTM Resources | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 20.00K | 31/05 | ||
Cahya Mata Sarawak | 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 2.08M | 31/05 | ||
Can One | 3.09 | 3.10 | 3.03 | -0.01 | -0.32% | 74.70K | 31/05 | ||
Cape EMS Bhd | 0.97 | 0.99 | 0.97 | -0.01 | -0.51% | 3.16M | 31/05 | ||
CB Industrial Product | 1.270 | 1.320 | 1.230 | -0.050 | -3.79% | 40.30K | 31/05 | ||
Central Industrial | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 7.67M | 31/05 | ||
Chin Hin Bhd | 3.280 | 3.280 | 3.110 | +0.060 | +1.86% | 7.37M | 31/05 | ||
Chin Well | 1.190 | 1.230 | 1.190 | -0.050 | -4.03% | 569.60K | 31/05 | ||
Choo Bee Metal Ind | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 5.00K | 31/05 | ||
Chuan Huat Res | 0.415 | 0.415 | 0.395 | 0.000 | 0.00% | 0 | 29/05 | ||
Citaglobal Bhd | 1.160 | 1.170 | 1.130 | +0.010 | +0.87% | 369.20K | 31/05 | ||
CME | 0.020 | 0.020 | 0.020 | -0.005 | -20.00% | 1.29M | 31/05 | ||
CN Asia Corp | 0.170 | 0.175 | 0.165 | 0.000 | 0.00% | 8.01M | 31/05 | ||
Comfort Gloves | 0.445 | 0.455 | 0.445 | -0.010 | -2.20% | 827.90K | 31/05 | ||
Compugates | 0.015 | 0.015 | 0.015 | -0.005 | -25.00% | 221.00K | 31/05 | ||
Computer Forms | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 673.10K | 31/05 | ||
Concrete Engineering | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 30/05 | ||
CPE Tech Bhd | 1.41 | 1.45 | 1.38 | -0.01 | -0.70% | 1.49M | 31/05 | ||
CSC Steel | 1.450 | 1.460 | 1.420 | -0.040 | -2.68% | 904.00K | 31/05 | ||
CYL Corp | 0.620 | 0.625 | 0.620 | -0.020 | -3.13% | 21.60K | 31/05 | ||
Cypark Res Berhad | 0.885 | 0.895 | 0.880 | -0.010 | -1.12% | 3.80M | 31/05 | ||
Dancomech | 0.475 | 0.500 | 0.470 | -0.030 | -5.94% | 3.59M | 31/05 | ||
Destini | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 1.04M | 31/05 | ||
Dfcity Group Bhd | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 17/05 | ||
Dnonce Tech | 0.060 | 0.065 | 0.060 | -0.010 | -14.29% | 2.65M | 31/05 | ||
Dolphin International Bhd | 0.200 | 0.210 | 0.200 | -0.005 | -2.44% | 189.20K | 31/05 | ||
Dominant Enterprise | 0.840 | 0.855 | 0.835 | -0.015 | -1.75% | 66.60K | 31/05 | ||
Dufu Tech Corp | 2.38 | 2.42 | 2.36 | +0.03 | +1.28% | 3.89M | 31/05 | ||
Efficient E Solutions | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 271.60K | 31/05 | ||
Eg Industries | 1.460 | 1.460 | 1.430 | +0.010 | +0.69% | 1.05M | 31/05 | ||
EITA Resources | 0.785 | 0.820 | 0.780 | -0.035 | -4.27% | 2.27M | 31/05 | ||
Eksons Corp | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 0 | 30/05 | ||
Engtex | 1.080 | 1.120 | 1.080 | -0.020 | -1.82% | 1.73M | 31/05 | ||
Eonmetall | 0.390 | 0.400 | 0.385 | -0.010 | -2.50% | 357.90K | 31/05 | ||
EP Manufacturing | 0.680 | 0.690 | 0.675 | -0.010 | -1.45% | 685.40K | 31/05 | ||
Evergreen Fibreboard | 0.315 | 0.320 | 0.315 | 0.000 | 0.00% | 766.30K | 31/05 | ||
FACB Industries | 1.220 | 1.250 | 1.200 | -0.030 | -2.40% | 4.00K | 31/05 | ||
Favelle Favco | 2.130 | 2.160 | 2.130 | -0.020 | -0.93% | 18.80K | 31/05 | ||
Fibon | 0.500 | 0.500 | 0.490 | +0.005 | +1.01% | 39.50K | 31/05 | ||
Fima Corp | 1.780 | 1.810 | 1.780 | -0.040 | -2.20% | 11.10K | 31/05 | ||
Fitters Diversified | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 62.20K | 31/05 | ||
Focus Lumber | 0.485 | 0.485 | 0.485 | -0.005 | -1.02% | 14.00K | 31/05 | ||
FoundPac | 0.390 | 0.400 | 0.380 | -0.010 | -2.50% | 1.11M | 31/05 | ||
Ge Shen Corp | 3.330 | 3.420 | 3.230 | -0.080 | -2.35% | 54.30K | 31/05 | ||
GIIB Holdings Bhd | 0.090 | 0.090 | 0.085 | 0.000 | 0.00% | 1.16M | 31/05 | ||
Globaltec Formation | 0.490 | 0.505 | 0.490 | -0.020 | -3.92% | 36.30K | 31/05 | ||
Golden Pharos | 0.450 | 0.460 | 0.445 | -0.010 | -2.17% | 345.60K | 31/05 | ||
Greater Bay Holdings Bhd | 0.670 | 0.670 | 0.670 | +0.030 | +4.69% | 2.40K | 30/05 | ||
GUH | 0.385 | 0.385 | 0.375 | +0.005 | +1.32% | 130.00K | 31/05 | ||
Hap Seng Consolidated | 4.60 | 4.60 | 4.49 | +0.08 | +1.77% | 1.02M | 31/05 | ||
HeveaBoard | 0.340 | 0.345 | 0.340 | -0.005 | -1.45% | 274.00K | 31/05 | ||
Hextar Global | 0.935 | 0.935 | 0.885 | +0.045 | +5.06% | 3.01M | 31/05 | ||
Hexza Corp | 0.995 | 1.000 | 0.995 | -0.015 | -1.49% | 53.60K | 31/05 | ||
Hiap Teck Venture | 0.395 | 0.405 | 0.390 | -0.010 | -2.47% | 8.25M | 31/05 | ||
Hil Industries | 1.130 | 1.130 | 1.080 | +0.060 | +5.61% | 167.00K | 31/05 | ||
Ho Wah Genting | 0.230 | 0.230 | 0.225 | -0.005 | -2.13% | 830.40K | 31/05 | ||
HPMT Holdings | 0.335 | 0.360 | 0.325 | -0.020 | -5.63% | 856.40K | 31/05 | ||
HSS Engineers | 0.965 | 0.985 | 0.955 | -0.020 | -2.03% | 610.30K | 31/05 | ||
Hume Industries | 3.380 | 3.410 | 3.350 | -0.060 | -1.74% | 231.30K | 31/05 | ||
Imaspro Corp | 1.080 | 1.120 | 1.080 | 0.000 | 0.00% | 27.90K | 31/05 | ||
Ingenieur Gudang Bhd | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 4.32M | 31/05 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Jade Marvel Bhd | 0.180 | 0.180 | 0.175 | 0.000 | 0.00% | 39.00K | 31/05 | ||
Jasa Kita | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 0 | 27/05 | ||
JCBNext Berhad | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 29/05 | ||
Jentayu Sustainables Bhd | 0.915 | 0.920 | 0.885 | +0.020 | +2.23% | 6.20M | 31/05 | ||
Joe Holding Bhd | 0.190 | 0.190 | 0.190 | +0.005 | +2.70% | 59.00K | 31/05 | ||
K Seng Seng Corp | 0.950 | 0.970 | 0.940 | -0.025 | -2.56% | 381.80K | 31/05 | ||
Karyon Industries | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 872.00K | 31/05 | ||
Keck Seng Malaysia | 6.06 | 6.20 | 6.05 | -0.04 | -0.66% | 85.20K | 31/05 | ||
Kein Hing International Bhd | 1.400 | 1.400 | 1.390 | +0.010 | +0.72% | 29.50K | 31/05 | ||
Kelington Group | 3.150 | 3.210 | 3.130 | -0.060 | -1.87% | 1.65M | 31/05 | ||
Kia Lim Bhd | 0.740 | 0.780 | 0.725 | -0.050 | -6.33% | 1.44M | 31/05 | ||
Kim Hin Industry Bhd | 0.515 | 0.540 | 0.510 | -0.045 | -8.04% | 55.00K | 31/05 | ||
Kinergy Advancement Bhd | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 10.53M | 31/05 | ||
KKB Engineering Berhad | 1.820 | 1.840 | 1.800 | -0.020 | -1.09% | 75.30K | 31/05 | ||
Knusford | 0.805 | 0.805 | 0.805 | 0.000 | 0.00% | 0 | 27/05 | ||
Kobay Tech | 2.160 | 2.340 | 2.160 | -0.100 | -4.42% | 3.81M | 31/05 | ||
Komarkcorp Bhd | 0.150 | 0.155 | 0.150 | 0.000 | 0.00% | 91.90K | 31/05 | ||
KPS Consortium | 0.590 | 0.590 | 0.590 | -0.010 | -1.67% | 8.60K | 30/05 | ||
KUB Malaysia | 0.735 | 0.745 | 0.730 | -0.010 | -1.34% | 271.20K | 31/05 | ||
Kumpulan Fima | 2.190 | 2.230 | 2.170 | -0.030 | -1.35% | 66.70K | 31/05 | ||
Kumpulan H L High Tech | 0.850 | 0.855 | 0.845 | 0.000 | 0.00% | 33.20K | 31/05 | ||
Kumpulan Jetson | 0.275 | 0.280 | 0.270 | +0.005 | +1.85% | 3.24M | 31/05 | ||
Kumpulan Perangsang Selangor | 0.760 | 0.770 | 0.750 | -0.005 | -0.65% | 221.40K | 31/05 | ||
KYM Bhd | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 26.90K | 31/05 | ||
L P Global Bhd | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 1.09M | 31/05 | ||
Lafarge Malayan Cement | 5.20 | 5.20 | 5.00 | 0.00 | 0.00% | 1.78M | 31/05 | ||
LB Aluminium Bhd | 0.580 | 0.610 | 0.580 | -0.010 | -1.69% | 5.94M | 31/05 | ||
Leader Steel Bhd | 0.535 | 0.540 | 0.520 | -0.010 | -1.83% | 34.30K | 31/05 | ||
Leon Fuat | 0.585 | 0.585 | 0.570 | 0.000 | 0.00% | 75.10K | 31/05 | ||
LFE Corp | 0.245 | 0.255 | 0.245 | +0.005 | +2.08% | 7.97M | 31/05 | ||
Lion Forest Ind | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 49.30K | 30/05 | ||
Lion Industries Corp | 0.290 | 0.295 | 0.285 | -0.005 | -1.69% | 1.09M | 31/05 | ||
Lotte Chemical | 1.090 | 1.090 | 1.010 | +0.060 | +5.83% | 3.74M | 31/05 | ||
Luster Industries Bhd | 0.075 | 0.080 | 0.070 | 0.000 | 0.00% | 7.65M | 31/05 | ||
Luxchem Corp | 0.585 | 0.600 | 0.575 | 0.000 | 0.00% | 1.00M | 31/05 | ||
Lysaght Galvanized Steel | 2.880 | 2.900 | 2.880 | -0.020 | -0.69% | 8.00K | 31/05 | ||
Malaysia Smelting | 2.860 | 2.910 | 2.850 | -0.050 | -1.72% | 663.20K | 31/05 | ||
Malaysia Steel Works KL Bhd | 0.315 | 0.320 | 0.310 | 0.000 | 0.00% | 675.60K | 31/05 | ||
Master Pack | 4.080 | 4.100 | 4.070 | -0.020 | -0.49% | 82.40K | 31/05 | ||
Mayu Global Bhd | 0.340 | 0.345 | 0.330 | +0.005 | +1.49% | 144.40K | 31/05 | ||
MCE Holdings | 1.820 | 1.830 | 1.790 | -0.020 | -1.09% | 340.50K | 31/05 | ||
Melewar Industrial Group | 0.250 | 0.250 | 0.245 | -0.005 | -1.96% | 798.50K | 31/05 | ||
Mentiga Corporation Bhd | 0.455 | 0.455 | 0.440 | 0.000 | 0.00% | 12.80K | 31/05 | ||
Mestron Holdings | 0.280 | 0.285 | 0.265 | 0.000 | 0.00% | 5.22M | 31/05 | ||
Metrod Bhd | 1.480 | 1.480 | 1.480 | 0.000 | 0.00% | 4.50K | 31/05 | ||
Metronic Global Bhd | 0.015 | 0.020 | 0.015 | -0.005 | -25.00% | 2.71M | 31/05 | ||
Mieco Chipboard Bhd | 0.670 | 0.680 | 0.665 | 0.000 | 0.00% | 20.50K | 31/05 | ||
Minetech Resources Bhd | 0.135 | 0.135 | 0.130 | 0.000 | 0.00% | 19.74M | 31/05 | ||
Minho M Bhd | 0.315 | 0.320 | 0.315 | 0.000 | 0.00% | 232.10K | 31/05 | ||
Muar Ban Lee Group Bhd | 0.460 | 0.460 | 0.455 | -0.005 | -1.08% | 344.90K | 31/05 | ||
Muda Holdings Bhd | 1.480 | 1.480 | 1.460 | 0.000 | 0.00% | 8.50K | 31/05 | ||
Mycron Steel Bhd | 0.390 | 0.390 | 0.375 | +0.005 | +1.30% | 140.70K | 31/05 | ||
MyTech Bhd | 0.510 | 0.550 | 0.510 | -0.015 | -2.86% | 338.30K | 31/05 | ||
Nextgreen Global | 0.865 | 0.870 | 0.860 | -0.005 | -0.57% | 1.67M | 31/05 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 31/12 | ||
Oka Corporation Bhd | 0.715 | 0.725 | 0.705 | -0.010 | -1.38% | 30.60K | 31/05 | ||
OM Holdings | 1.54 | 1.56 | 1.50 | +0.03 | +1.99% | 75.40K | 31/05 | ||
Ornapaper Bhd | 1.020 | 1.100 | 1.000 | -0.130 | -11.30% | 594.20K | 31/05 | ||
P.A. Resources Bhd | 0.405 | 0.425 | 0.405 | -0.015 | -3.57% | 10.31M | 31/05 | ||
Pansar Bhd | 0.580 | 0.580 | 0.575 | 0.000 | 0.00% | 245.30K | 31/05 | ||
Pantech Group Holdings Bhd | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 1.19M | 31/05 | ||
Pecca Group | 1.480 | 1.500 | 1.460 | -0.010 | -0.67% | 3.44M | 31/05 | ||
Perusahaan Sadur Timah | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 5.00K | 31/05 | ||
PESTECH Intl | 0.200 | 0.200 | 0.190 | +0.010 | +5.26% | 2.52M | 31/05 | ||
Petronas Chemicals | 6.71 | 6.74 | 6.65 | 0.00 | 0.00% | 8.56M | 31/05 | ||
PGF Capital Bhd | 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 506.20K | 31/05 | ||
PIE Industrial Bhd | 5.920 | 5.950 | 5.830 | -0.070 | -1.17% | 403.60K | 31/05 | ||
PJBumi Bhd | 0.740 | 0.740 | 0.705 | +0.025 | +3.50% | 422.80K | 31/05 | ||
PMB Technology Bhd | 2.52 | 2.54 | 2.49 | -0.05 | -1.95% | 363.00K | 31/05 | ||
PNE PCB Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 100.00K | 31/05 | ||
Press Metal Bhd | 5.60 | 5.85 | 5.55 | +0.01 | +0.18% | 34.61M | 31/05 | ||
Prestar Resources Bhd | 0.485 | 0.495 | 0.485 | -0.010 | -2.02% | 541.10K | 31/05 | ||
Priceworth International | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 5.40K | 31/05 | ||
Progressive Impact Corporation Bhd | 0.075 | 0.080 | 0.075 | -0.005 | -6.25% | 666.80K | 31/05 | ||
Public Packages Holdings | 0.880 | 0.900 | 0.880 | 0.000 | 0.00% | 423.00K | 31/05 | ||
QES | 0.655 | 0.675 | 0.645 | -0.010 | -1.50% | 3.41M | 31/05 | ||
Quality Concrete Holdings Bhd | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 0 | 23/05 | ||
Ralco Corporation Bhd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 40.00K | 30/05 | ||
Resintech Bhd | 0.555 | 0.555 | 0.545 | +0.005 | +0.91% | 39.50K | 31/05 | ||
RGT Bhd | 0.295 | 0.305 | 0.295 | -0.010 | -3.28% | 1.09M | 31/05 | ||
Rohas Tecnic | 0.345 | 0.350 | 0.345 | -0.005 | -1.43% | 230.70K | 31/05 | ||
S F Capital Bhd | 0.115 | 0.125 | 0.110 | -0.005 | -4.17% | 1.79M | 31/05 | ||
Sam Engineering Equip | 5.96 | 6.00 | 5.86 | -0.09 | -1.49% | 1.48M | 31/05 | ||
Samaiden Group Bhd | 1.320 | 1.370 | 1.310 | -0.030 | -2.22% | 494.20K | 31/05 | ||
Samchem Holdings Bhd | 0.595 | 0.600 | 0.595 | -0.005 | -0.83% | 410.30K | 31/05 | ||
Sapura Industrial Bhd | 0.920 | 0.925 | 0.905 | +0.020 | +2.22% | 115.10K | 31/05 | ||
Sarawak Cable Bhd | 0.140 | 0.140 | 0.135 | +0.005 | +3.70% | 2.12M | 31/05 | ||
Sarawak Consolidated Industries | 0.245 | 0.250 | 0.240 | 0.000 | 0.00% | 4.68M | 31/05 | ||
Scanwolf Corporation Bhd | 0.480 | 0.480 | 0.475 | +0.010 | +2.13% | 169.80K | 31/05 | ||
SCGM Bhd | 0.690 | 0.710 | 0.670 | -0.015 | -2.13% | 1.11M | 31/05 | ||
Scicom MSC Bhd | 1.010 | 1.040 | 1.000 | -0.060 | -5.61% | 4.64M | 31/05 | ||
Scientex Bhd | 4.38 | 4.38 | 4.30 | +0.07 | +1.62% | 1.16M | 31/05 | ||
Scientex Packaging | 2.150 | 2.150 | 2.040 | +0.020 | +0.94% | 65.70K | 31/05 | ||
Seacera Group Bhd | 0.210 | 0.210 | 0.200 | +0.005 | +2.44% | 76.00K | 31/05 | ||
Seng Fong Holdings Bhd | 1.22 | 1.22 | 1.19 | +0.01 | +0.83% | 1.22M | 31/05 | ||
Seremban Engineering Bhd | 0.690 | 0.695 | 0.690 | 0.000 | 0.00% | 21.50K | 31/05 | ||
SKB Shutters Corporation Bhd | 0.690 | 0.695 | 0.670 | +0.010 | +1.47% | 1.39M | 31/05 | ||
SKP Resources Bhd | 1.090 | 1.120 | 1.080 | -0.020 | -1.80% | 1.99M | 31/05 | ||
SLP Resources Bhd | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 29/05 | ||
SMISoration Bhd | 0.805 | 0.805 | 0.770 | -0.015 | -1.83% | 40.50K | 31/05 | ||
Solarvest | 1.61 | 1.64 | 1.61 | -0.04 | -2.42% | 2.14M | 31/05 | ||
Southern Acids M Bhd | 3.55 | 3.57 | 3.55 | -0.11 | -3.01% | 30.30K | 31/05 | ||
Southern Cable Group Bhd | 0.745 | 0.750 | 0.680 | +0.055 | +7.97% | 16.84M | 31/05 | ||
Southern Steel Bhd | 0.585 | 0.585 | 0.570 | 0.000 | 0.00% | 43.20K | 31/05 | ||
Subur Tiasa Holdings Bhd | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 12.00K | 31/05 | ||
Success Transformer Corp | 0.865 | 0.870 | 0.860 | 0.000 | 0.00% | 457.10K | 31/05 | ||
Sunway | 3.500 | 3.610 | 3.460 | -0.120 | -3.31% | 23.48M | 31/05 | ||
Superlon Holdings Bhd | 1.300 | 1.320 | 1.240 | +0.020 | +1.56% | 1.72M | 31/05 | ||
Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 1.34M | 31/05 | ||
Techbond | 0.420 | 0.430 | 0.420 | -0.010 | -2.33% | 455.20K | 31/05 | ||
Texchem Resources Bhd | 0.860 | 0.865 | 0.860 | -0.005 | -0.58% | 53.00K | 31/05 | ||
Thong Guan Industries Bhd | 2.09 | 2.10 | 2.07 | 0.00 | 0.00% | 569.10K | 31/05 | ||
Tien Wah Press Holdings | 0.890 | 0.890 | 0.890 | -0.005 | -0.56% | 24.00K | 30/05 | ||
Timberwell Bhd | 0.505 | 0.505 | 0.505 | -0.035 | -6.48% | 26.00K | 31/05 | ||
Tomypak Holdings Bhd | 0.365 | 0.365 | 0.345 | +0.020 | +5.80% | 271.30K | 31/05 | ||
Tong Herr Resources Bhd | 2.320 | 2.340 | 2.310 | +0.010 | +0.43% | 19.10K | 31/05 | ||
Toyo Ventures Holdings Bhd | 1.120 | 1.180 | 1.120 | -0.020 | -1.75% | 545.40K | 31/05 | ||
Turbo Mech Bhd | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 0 | 30/05 | ||
Uchi Technologies Bhd | 3.990 | 4.060 | 3.990 | -0.010 | -0.25% | 593.00K | 31/05 | ||
UEM Edgenta | 0.880 | 0.900 | 0.875 | -0.020 | -2.22% | 1.77M | 31/05 | ||
UMS Holdings Bhd | 2.290 | 2.290 | 2.250 | -0.050 | -2.14% | 13.00K | 31/05 | ||
UMS Neiken | 0.950 | 0.950 | 0.940 | -0.020 | -2.06% | 5.80K | 31/05 | ||
Unimech Group Bhd | 1.660 | 1.660 | 1.650 | +0.020 | +1.22% | 3.10K | 31/05 | ||
United U Li Corporation | 1.720 | 1.760 | 1.720 | -0.050 | -2.82% | 682.50K | 31/05 | ||
Velocity Capital Partner Bhd | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 556.00K | 31/05 | ||
Versatile Creative Bhd | 0.665 | 0.670 | 0.660 | -0.005 | -0.75% | 97.30K | 31/05 | ||
VS Industry Bhd | 1.060 | 1.090 | 1.060 | 0.000 | 0.00% | 11.03M | 31/05 | ||
Watta Holding Bhd | 0.570 | 0.570 | 0.510 | 0.000 | 0.00% | 0 | 16/05 | ||
Wellcall Holdings Bhd | 1.660 | 1.690 | 1.660 | -0.030 | -1.78% | 355.30K | 31/05 | ||
White Horse Bhd | 0.720 | 0.720 | 0.700 | -0.015 | -2.04% | 104.70K | 31/05 | ||
Wong Engineering Corp | 0.330 | 0.340 | 0.310 | +0.005 | +1.54% | 1.64M | 31/05 | ||
Woodlandor Holdings Bhd | 0.730 | 0.750 | 0.730 | -0.020 | -2.67% | 1.00K | 31/05 | ||
WTK | 0.505 | 0.515 | 0.505 | -0.010 | -1.94% | 354.40K | 31/05 | ||
YB Ventures Bhd | 0.220 | 0.225 | 0.215 | -0.010 | -4.35% | 119.50K | 31/05 | ||
YLI Holdings Bhd | 0.635 | 0.685 | 0.615 | -0.085 | -11.81% | 2.11M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review