Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.200 | 0.205 | 0.200 | -0.005 | -2.44% | 1.10M | 04:43:19 | ||
ARK Resources | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 5.00K | 02:32:09 | ||
Asian Pac | 0.120 | 0.120 | 0.110 | +0.005 | +4.35% | 9.30M | 04:42:21 | ||
Avaland Bhd | 0.360 | 0.365 | 0.355 | +0.005 | +1.41% | 9.75M | 04:51:54 | ||
Axteria Group Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 21.70K | 05/06 | ||
AYER | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% | 0 | 27/05 | ||
BCB | 0.410 | 0.410 | 0.400 | -0.005 | -1.20% | 10.00K | 04:03:45 | ||
Berjaya Assets | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 20.00K | 02:54:41 | ||
Bertam Alliance | 0.125 | 0.135 | 0.125 | -0.010 | -7.41% | 47.90K | 02:58:41 | ||
Bina Darulaman | 0.380 | 0.380 | 0.365 | +0.015 | +4.11% | 491.10K | 04:59:22 | ||
Country Heights | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 13.70K | 03:29:32 | ||
Country View | 1.420 | 1.420 | 1.380 | 0.000 | 0.00% | 31.50K | 03:54:57 | ||
Crescendo Corp | 3.650 | 3.670 | 3.540 | +0.120 | +3.40% | 512.20K | 04:55:21 | ||
DPS Resources | 0.520 | 0.525 | 0.515 | -0.005 | -0.95% | 349.00K | 04:33:47 | ||
Eastern & Oriental | 1.050 | 1.060 | 1.000 | +0.050 | +5.00% | 18.73M | 04:59:37 | ||
Eco World Develop | 1.580 | 1.600 | 1.540 | +0.030 | +1.94% | 5.66M | 04:59:33 | ||
Eco World Intl | 0.395 | 0.405 | 0.390 | +0.005 | +1.28% | 7.14M | 04:58:39 | ||
EcoFirst Cons | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 141.00K | 04:50:00 | ||
Encorp | 0.285 | 0.285 | 0.275 | +0.010 | +3.64% | 435.40K | 04:44:28 | ||
Enra Group | 0.685 | 0.700 | 0.640 | -0.015 | -2.14% | 168.10K | 02:34:44 | ||
Eupe Corp | 1.420 | 1.450 | 1.380 | +0.010 | +0.71% | 972.90K | 04:55:03 | ||
Ewein | 0.975 | 0.975 | 0.945 | +0.025 | +2.63% | 1.30M | 04:57:54 | ||
Farlim | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 20.40K | 03:02:49 | ||
Global Oriental | 0.240 | 0.245 | 0.215 | +0.020 | +9.09% | 6.78M | 04:58:40 | ||
Glomac | 0.440 | 0.445 | 0.405 | +0.025 | +6.02% | 6.16M | 04:57:35 | ||
Gromutual | 0.315 | 0.315 | 0.300 | +0.015 | +5.00% | 51.00K | 03:20:48 | ||
GuocoLand | 0.760 | 0.765 | 0.750 | -0.005 | -0.65% | 165.40K | 04:50:00 | ||
HCK Capital | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 211.90K | 03:26:42 | ||
Hua Yang | 0.375 | 0.375 | 0.345 | +0.030 | +8.70% | 780.30K | 04:56:37 | ||
I Bhd | 0.280 | 0.285 | 0.270 | 0.000 | 0.00% | 1.93M | 04:50:00 | ||
Ibraco | 1.060 | 1.090 | 1.050 | -0.010 | -0.93% | 338.30K | 04:57:30 | ||
Ideal United Bintang | 3.600 | 3.600 | 3.600 | +0.190 | +5.57% | 10.00K | 02:30:00 | ||
IGB | 2.48 | 2.49 | 2.44 | 0.00 | 0.00% | 0 | 05/06 | ||
IOI Properties | 2.420 | 2.450 | 2.410 | -0.030 | -1.22% | 5.79M | 04:44:40 | ||
Iskandar Waterfront City | 0.765 | 0.775 | 0.745 | +0.020 | +2.68% | 12.25M | 04:59:51 | ||
Ivory Properties | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 6.00K | 05/06 | ||
Jiankun Int | 0.145 | 0.150 | 0.145 | 0.000 | 0.00% | 7.57M | 04:53:47 | ||
JKG Land | 0.100 | 0.105 | 0.095 | +0.005 | +5.26% | 9.99M | 04:51:31 | ||
Ken | 0.610 | 0.610 | 0.600 | -0.045 | -6.87% | 15.20K | 00:19:13 | ||
Kerjaya Prospek Property Bhd | 0.880 | 0.890 | 0.865 | -0.005 | -0.56% | 2.45M | 04:56:00 | ||
KSL | 1.830 | 1.870 | 1.790 | +0.030 | +1.67% | 1.59M | 04:58:00 | ||
Lagenda Properties Bhd | 1.180 | 1.240 | 1.150 | -0.050 | -4.07% | 15.89M | 04:58:20 | ||
Land General | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 17.30M | 04:50:00 | ||
LBI Capital | 0.515 | 0.515 | 0.500 | +0.005 | +0.98% | 46.90K | 04:37:57 | ||
LBS Bina | 0.685 | 0.685 | 0.670 | +0.005 | +0.74% | 2.75M | 04:50:02 | ||
Lien Hoe Corp | 0.300 | 0.300 | 0.300 | +0.005 | +1.69% | 20.00K | 03:15:20 | ||
M K Land | 0.215 | 0.225 | 0.205 | +0.005 | +2.38% | 4.84M | 04:54:53 | ||
Magna Prima | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 0 | 05/06 | ||
Mah Sing | 1.750 | 1.770 | 1.610 | +0.150 | +9.38% | 47.54M | 04:58:12 | ||
Majuperak | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 5.00K | 03:03:14 | ||
Malaysian Resources | 0.655 | 0.660 | 0.635 | +0.020 | +3.15% | 44.53M | 04:56:07 | ||
Malton | 0.505 | 0.550 | 0.410 | +0.095 | +23.17% | 50.11M | 04:59:28 | ||
Matrix Concepts | 1.800 | 1.820 | 1.800 | 0.000 | 0.00% | 554.60K | 04:43:48 | ||
Maxim Global Bhd | 0.415 | 0.415 | 0.405 | +0.010 | +2.47% | 245.70K | 04:56:33 | ||
Menang Corp | 0.780 | 0.790 | 0.765 | -0.005 | -0.64% | 364.50K | 04:50:00 | ||
Meridian | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 112.80K | 04:50:00 | ||
MKH | 1.350 | 1.360 | 1.310 | +0.040 | +3.05% | 615.80K | 04:27:39 | ||
MPHB Capital | 1.630 | 1.630 | 1.620 | 0.000 | 0.00% | 235.30K | 04:41:27 | ||
MUI Properties | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 96.10K | 04:50:00 | ||
Multi Usage Holdings Bhd | 0.430 | 0.450 | 0.430 | 0.000 | 0.00% | 0 | 04/06 | ||
Naim | 1.270 | 1.280 | 1.160 | +0.120 | +10.43% | 18.58M | 04:59:37 | ||
NCT Alliance Bhd | 0.525 | 0.525 | 0.515 | +0.010 | +1.94% | 1.56M | 04:59:16 | ||
Oriental Interest | 1.250 | 1.270 | 1.240 | +0.010 | +0.81% | 31.80K | 03:15:55 | ||
OSK | 1.580 | 1.590 | 1.570 | +0.020 | +1.28% | 1.51M | 04:53:02 | ||
Paragon Globe Bhd | 0.255 | 0.260 | 0.250 | 0.000 | 0.00% | 791.20K | 04:58:24 | ||
Paramount Corp | 1.120 | 1.140 | 1.110 | +0.010 | +0.90% | 576.40K | 04:53:12 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 90.00K | 02:31:03 | ||
Pasdec | 0.300 | 0.300 | 0.295 | +0.005 | +1.69% | 83.50K | 04:52:43 | ||
Pegasus Heights Bhd | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 14.22M | 04:58:39 | ||
PLB Engineering | 1.070 | 1.070 | 1.070 | +0.000 | +0.00% | 0 | 05/06 | ||
Plenitude | 1.670 | 1.670 | 1.650 | -0.010 | -0.60% | 144.90K | 04:54:16 | ||
PTT Synergy Bhd | 2.370 | 2.410 | 2.370 | -0.030 | -1.25% | 1.39M | 04:42:24 | ||
Radium Dev Bhd | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 1.25M | 04:59:58 | ||
Rapid Synergy Bhd | 0.80 | 0.81 | 0.75 | +0.05 | +6.00% | 2.02M | 04:59:54 | ||
Sapura Resources | 0.395 | 0.415 | 0.390 | -0.025 | -5.95% | 10.10K | 04:44:29 | ||
SBC Corp | 0.400 | 0.400 | 0.390 | +0.005 | +1.27% | 140.10K | 04:54:15 | ||
SEAL Incorporated Bhd | 0.560 | 0.560 | 0.555 | +0.010 | +1.82% | 117.30K | 04:50:00 | ||
Selangor Dredging | 0.635 | 0.650 | 0.635 | -0.015 | -2.31% | 63.40K | 03:59:10 | ||
Sentoria | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 4.23M | 04:14:10 | ||
SHL Consolidated | 2.560 | 2.560 | 2.520 | +0.050 | +1.99% | 8.50K | 04:43:38 | ||
Sime Darby Property | 1.300 | 1.320 | 1.230 | +0.060 | +4.84% | 48.86M | 04:54:40 | ||
SkyWorld Dev Bhd | 0.69 | 0.69 | 0.65 | +0.03 | +4.58% | 3.15M | 04:57:17 | ||
South Malaysia Ind | 0.605 | 0.630 | 0.595 | -0.005 | -0.82% | 264.70K | 04:56:57 | ||
SP Setia | 1.450 | 1.480 | 1.400 | +0.020 | +1.40% | 23.51M | 04:54:13 | ||
Sunsuria Bhd | 0.535 | 0.540 | 0.500 | +0.030 | +5.94% | 4.46M | 04:59:49 | ||
Symphony Life | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 53.00K | 03:50:17 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 193.90K | 04:41:31 | ||
Tambun Indah Land | 1.250 | 1.260 | 1.210 | +0.050 | +4.17% | 1.09M | 04:44:53 | ||
Tanco | 0.975 | 0.975 | 0.905 | +0.040 | +4.28% | 18.45M | 04:56:26 | ||
Teladan Setia Bhd | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 10.30K | 05/06 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | +0.005 | +4.35% | 4.70K | 00:20:46 | ||
Titijaya Land | 0.280 | 0.280 | 0.265 | +0.010 | +3.70% | 312.10K | 04:43:45 | ||
Tropicana Corp | 1.480 | 1.480 | 1.460 | 0.000 | 0.00% | 36.10K | 04:50:00 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 8.52M | 04:44:51 | ||
UEM Sunrise | 1.150 | 1.160 | 1.120 | +0.010 | +0.88% | 30.17M | 04:59:33 | ||
UOA Development | 1.970 | 1.990 | 1.960 | +0.010 | +0.51% | 1.08M | 04:53:44 | ||
WMG Holdings Bhd | 0.410 | 0.415 | 0.390 | 0.000 | 0.00% | 992.10K | 04:22:51 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 31/05 | ||
YNH Property | 0.480 | 0.490 | 0.450 | +0.025 | +5.49% | 13.27M | 04:58:24 | ||
Yong Tai | 0.240 | 0.240 | 0.235 | +0.005 | +2.13% | 412.10K | 04:43:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review