Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arka Bhd | 2.050 | 2.070 | 2.050 | -0.090 | -4.21% | 24.40K | 04:32:56 | ||
Bintulu Port | 6.35 | 6.35 | 6.28 | +0.07 | +1.11% | 6.60K | 04:42:53 | ||
Boustead Heavy Ind | 0.490 | 0.490 | 0.485 | +0.030 | +6.52% | 40.10K | 04:28:36 | ||
Chin Hin Property | 2.620 | 2.670 | 2.470 | -0.020 | -0.76% | 2.07M | 04:53:07 | ||
CJ Century Logistics | 0.355 | 0.355 | 0.345 | +0.010 | +2.90% | 1.95M | 04:33:49 | ||
EA Technique M | 0.360 | 0.380 | 0.355 | -0.010 | -2.70% | 9.52M | 04:59:41 | ||
FM Global Logistics Holdings Bhd | 0.695 | 0.700 | 0.685 | +0.005 | +0.72% | 1.93M | 04:56:42 | ||
G Capital Bhd | 0.370 | 0.370 | 0.370 | -0.005 | -1.33% | 27.40K | 04:43:29 | ||
GD Express Carrier | 0.165 | 0.165 | 0.160 | 0.000 | 0.00% | 1.21M | 04:50:00 | ||
Harbour Link | 1.680 | 1.690 | 1.660 | -0.010 | -0.59% | 448.20K | 04:50:00 | ||
Hextar Tech Solutions Bhd | 1.120 | 1.130 | 1.100 | -0.020 | -1.75% | 10.40K | 04:42:59 | ||
HUBLine | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 318.10K | 03:55:32 | ||
ILB Bhd | 0.600 | 0.600 | 0.600 | +0.005 | +0.84% | 141.00K | 04:35:12 | ||
Malaysia Airport | 9.93 | 10.02 | 9.83 | -0.07 | -0.70% | 6.85M | 04:52:23 | ||
Marine General | 0.330 | 0.330 | 0.305 | +0.025 | +8.20% | 15.59M | 04:59:09 | ||
Maybulk Bhd | 0.320 | 0.325 | 0.315 | -0.005 | -1.54% | 1.33M | 04:42:18 | ||
MISC | 8.50 | 8.74 | 8.49 | 0.00 | 0.00% | 3.32M | 04:56:01 | ||
PDZ Holdings Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 790.30K | 04:56:30 | ||
Perak Corporation Bhd | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 03/06 | ||
POS Malaysia & Srvcs | 0.490 | 0.505 | 0.485 | -0.010 | -2.00% | 3.71M | 04:53:46 | ||
Sealink International Bhd | 0.335 | 0.345 | 0.300 | +0.035 | +11.67% | 65.70M | 04:59:53 | ||
See Hup Consolidated Bhd | 0.885 | 0.885 | 0.885 | 0.000 | 0.00% | 0 | 03/06 | ||
Shin Yang Shipping Corporation Bhd | 0.740 | 0.750 | 0.730 | -0.005 | -0.67% | 2.37M | 04:59:31 | ||
Suria Capital Holdings Bhd | 2.020 | 2.040 | 1.950 | +0.050 | +2.54% | 117.50K | 04:26:55 | ||
Swift Haulage Bhd | 0.59 | 0.60 | 0.58 | +0.01 | +1.74% | 11.01M | 04:55:29 | ||
TAS Offshore Bhd | 0.755 | 0.785 | 0.750 | -0.005 | -0.66% | 2.19M | 04:59:07 | ||
Tasco Bhd | 0.965 | 0.980 | 0.940 | 0.000 | 0.00% | 2.36M | 04:57:30 | ||
Tiong Nam Logistics Holdings Bhd | 0.850 | 0.875 | 0.830 | +0.025 | +3.03% | 1.04M | 04:53:06 | ||
Westports | 4.23 | 4.23 | 4.19 | +0.04 | +0.95% | 1.15M | 04:55:09 | ||
Xin Hwa Holdings Bhd | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 105.50K | 04:58:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review