Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 666.06 | 675.00 | 660.00 | -2.43 | -0.36% | 4.08K | 02:13:51 | ||
Adam Sugar Mills | 40.50 | 40.50 | 39.81 | -0.20 | -0.49% | 3.00K | 01:43:27 | ||
AGP | 90.50 | 92.00 | 89.39 | +1.01 | +1.13% | 8.65K | 02:39:51 | ||
Agriauto Industries | 96.99 | 96.99 | 96.99 | -0.01 | -0.01% | 0.50K | 01:14:59 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 74.33 | 75.01 | 73.85 | +0.27 | +0.36% | 1.95M | 02:47:55 | ||
Aisha Steel Mills | 8.42 | 8.74 | 8.38 | +0.21 | +2.56% | 7.38M | 02:47:29 | ||
AKD Hospitality | 120.01 | 120.80 | 120.01 | +0.07 | +0.06% | 0.20K | 02:02:31 | ||
Al Noor Sugar Mills | 107.50 | 107.50 | 107.07 | +2.50 | +2.38% | 1.00K | 00:44:14 | ||
Al Shaheer Corporation Ltd | 8.93 | 9.09 | 8.86 | -0.06 | -0.67% | 89.96K | 02:46:08 | ||
AL-Abbas Sugar Mills | 600.00 | 600.00 | 599.80 | +0.00 | +0.00% | 0.05K | 02:32:24 | ||
Al-Ghazi Tractors | 357.00 | 359.89 | 353.66 | +3.42 | +0.97% | 0.12K | 02:22:27 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 28.70 | 29.24 | 28.00 | +0.80 | +2.87% | 921.07K | 02:43:58 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Archroma Pakistan | 383.00 | 386.98 | 383.00 | -3.85 | -1.00% | 0.13K | 02:47:44 | ||
Arctic Textile Mills | 15.90 | 15.90 | 15.90 | -0.34 | -2.09% | 0.50K | 01:46:57 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
At-Tahur | 14.45 | 14.74 | 14.41 | +0.03 | +0.21% | 13.50K | 02:39:18 | ||
Atlas Battery Ltd | 304.50 | 313.00 | 300.00 | +0.17 | +0.06% | 42.79K | 02:47:52 | ||
Atlas Honda | 521.90 | 525.00 | 507.00 | +15.11 | +2.98% | 12.07K | 02:48:04 | ||
Attock Cement Pakistan | 103.60 | 106.79 | 102.00 | +0.09 | +0.09% | 108.93K | 02:45:45 | ||
Attock Petroleum | 390.00 | 393.50 | 385.61 | +1.86 | +0.48% | 0.81K | 02:43:00 | ||
Attock Refinery | 384.45 | 388.47 | 383.50 | -0.39 | -0.10% | 266.82K | 02:47:59 | ||
Avanceon | 57.30 | 57.51 | 56.91 | +0.06 | +0.10% | 428.40K | 02:46:18 | ||
Azgard Nine Ltd | 9.03 | 9.16 | 8.45 | +0.49 | +5.74% | 3.63M | 02:46:51 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Balochistan Glass | 15.79 | 16.00 | 15.30 | +0.15 | +0.96% | 267.50K | 02:44:33 | ||
Baluchistan Wheels | 160.00 | 164.50 | 146.66 | +1.98 | +1.25% | 2.03K | 02:41:51 | ||
Bank Islami Pakistan | 22.20 | 22.30 | 22.01 | -0.05 | -0.22% | 86.75K | 02:45:52 | ||
Bannu Woollen Mills | 28.50 | 28.85 | 28.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Bata Pakistan | 1,700.00 | 1,700.00 | 1,684.00 | -0.67 | -0.04% | 0.00K | 01:33:36 | ||
Beco Steel | 6.50 | 6.70 | 6.30 | +0.07 | +1.09% | 102.00K | 02:06:50 | ||
Berger Paints Pakistan | 85.00 | 85.48 | 82.05 | +2.06 | +2.48% | 44.00K | 02:35:52 | ||
Bestway Cement | 220.18 | 221.00 | 218.03 | +0.20 | +0.09% | 10.32K | 02:34:21 | ||
Biafo Industries | 114.90 | 115.14 | 108.00 | +5.91 | +5.42% | 62.40K | 02:39:27 | ||
Blessed Textiles | 287.00 | 287.00 | 270.00 | +0.00 | +0.00% | 0.01K | 02:43:49 | ||
Bolan Casting Ltd | 152.60 | 155.00 | 152.60 | -0.56 | -0.37% | 14.00K | 02:35:55 | ||
Bunny's | 16.00 | 16.05 | 15.75 | +0.06 | +0.38% | 194.00K | 02:36:10 | ||
Burshane LPG (Pakistan) | 23.25 | 23.25 | 23.25 | -0.25 | -1.06% | 0.50K | 01:50:02 | ||
Buxly Paints Ltd | 101.25 | 101.70 | 95.50 | +6.26 | +6.59% | 7.11K | 02:45:53 | ||
Century Paper & Board Mills | 34.15 | 34.90 | 33.75 | +0.05 | +0.15% | 537.08K | 02:44:30 | ||
Cherat Cement Company | 169.50 | 170.89 | 166.05 | +1.77 | +1.06% | 64.94K | 02:46:24 | ||
Cherat Packaging | 123.99 | 125.30 | 121.60 | +0.75 | +0.61% | 1.29K | 02:40:27 | ||
Cinergyco PK | 4.45 | 4.47 | 4.41 | +0.03 | +0.68% | 1.40M | 02:47:20 | ||
Citi Pharma | 31.65 | 32.44 | 31.60 | +0.03 | +0.09% | 594.12K | 02:41:14 | ||
Clover Pakistan | 48.49 | 48.50 | 47.00 | +0.48 | +1.00% | 128.00K | 02:45:13 | ||
Colgate-Palmolive Pakistan | 1,301.0 | 1,304.9 | 1,296.2 | +4.8 | +0.37% | 4.23K | 02:43:23 | ||
Colony Textile Mills | 2.90 | 2.90 | 2.83 | +0.10 | +3.57% | 13.50K | 02:40:25 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
Crescent Textile Mills | 15.90 | 15.90 | 15.53 | +0.14 | +0.89% | 23.00K | 02:09:40 | ||
D G Khan Cement Company | 90.74 | 91.95 | 88.50 | +2.37 | +2.68% | 7.03M | 02:47:55 | ||
Dadex Eternit Ltd | 36.08 | 36.08 | 35.04 | 0.00 | 0.00% | 0 | 15/05 | ||
Data Agro | 36.10 | 36.10 | 36.10 | +2.52 | +7.50% | 8.50K | 00:19:43 | ||
Descon Oxychem | 21.11 | 21.35 | 21.00 | +0.09 | +0.43% | 174.70K | 02:44:36 | ||
Dewan Cement Ltd | 10.18 | 10.37 | 9.55 | +0.74 | +7.84% | 16.33M | 02:48:11 | ||
Dewan Farooque Spinning Mills | 3.730 | 3.950 | 3.500 | +0.260 | +7.49% | 1.98M | 02:45:27 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 15.97 | 16.00 | 15.78 | +0.07 | +0.44% | 52.00K | 02:36:35 | ||
Dynea Pakistan | 209.40 | 210.00 | 205.00 | +1.71 | +0.82% | 48.53K | 02:47:22 | ||
Elahi Cotton Mills | 79.50 | 79.50 | 79.50 | +4.25 | +5.65% | 0.50K | 00:30:37 | ||
Elite Capital Modaraba 1st | 3.630 | 3.630 | 3.630 | -0.340 | -8.56% | 9.50K | 02:28:58 | ||
Emco Industries | 30.45 | 30.45 | 30.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Engro Corporation | 350.00 | 353.00 | 349.50 | +0.16 | +0.05% | 45.92K | 02:45:34 | ||
Engro Fertilizers | 152.60 | 153.00 | 152.01 | +0.14 | +0.09% | 119.92K | 02:46:50 | ||
Engro Polymer & Chemicals | 42.82 | 42.99 | 42.50 | +0.37 | +0.87% | 109.00K | 02:47:56 | ||
Engro Powergen Qadirpur | 28.03 | 28.30 | 28.00 | -0.05 | -0.18% | 48.00K | 02:38:49 | ||
Exide Pakistan | 500.00 | 515.00 | 497.00 | -1.27 | -0.25% | 22.45K | 02:46:28 | ||
Faran Sugar Mills | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Fatima Fertilizer Company | 50.24 | 50.25 | 49.00 | +1.21 | +2.47% | 316.27K | 02:46:35 | ||
Fauji Cement Company | 22.60 | 22.90 | 22.30 | +0.28 | +1.25% | 8.52M | 02:47:21 | ||
Fauji Fertilizer Bin Qasim | 32.75 | 33.20 | 32.61 | -0.01 | -0.03% | 463.92K | 02:43:02 | ||
Fauji Foods | 9.72 | 9.88 | 9.70 | -0.07 | -0.72% | 1.55M | 02:46:45 | ||
Faysal Bank | 39.55 | 39.94 | 39.30 | +0.07 | +0.18% | 283.39K | 02:47:10 | ||
Fazal Cloth Mills | 138.00 | 138.00 | 138.00 | +2.45 | +1.81% | 0.30K | 02:26:41 | ||
Fecto Cement Ltd | 35.74 | 35.74 | 33.55 | +2.49 | +7.49% | 257.50K | 02:28:31 | ||
Ferozsons Labs | 253.50 | 254.97 | 252.25 | +1.16 | +0.46% | 37.70K | 02:44:49 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Equity Modaraba | 3.01 | 3.80 | 3.01 | 0.00 | 0.00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2.25 | 2.35 | 2.25 | +0.00 | +0.00% | 0 | 16/05 | ||
First Habib Modaraba | 15.95 | 16.10 | 15.95 | -0.05 | -0.31% | 4.50K | 02:08:55 | ||
First IBL Modaraba | 3.100 | 3.250 | 3.020 | 0.000 | 0.00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 160.39 | +0.00 | +0.00% | 0 | 13/05 | ||
First Paramount Modaraba | 8.50 | 8.95 | 8.32 | 0.00 | 0.00% | 5.00K | 02:10:19 | ||
First Prudential Modaraba | 1.850 | 2.040 | 1.850 | -0.090 | -4.64% | 13.50K | 01:39:39 | ||
First Punjab Modaraba | 1.550 | 1.550 | 1.400 | +0.120 | +8.39% | 17.00K | 02:11:57 | ||
First Treet Manufacturing | 5.09 | 5.09 | 4.90 | +0.18 | +3.67% | 2.50K | 01:50:39 | ||
First Tri-Star Modaraba | 13.75 | 13.75 | 13.75 | +0.00 | +0.00% | 0 | 15/05 | ||
First UDL Modaraba | 6.46 | 6.60 | 6.35 | -0.14 | -2.12% | 6.00K | 01:45:04 | ||
Flying Cement Co | 9.77 | 9.82 | 9.53 | +0.23 | +2.41% | 2.94M | 02:47:21 | ||
FrieslandCampina | 72.00 | 72.48 | 71.96 | +0.10 | +0.14% | 19.20K | 02:47:18 | ||
Frontier Ceramics | 18.01 | 18.50 | 18.01 | 0.00 | 0.00% | 0 | 16/05 | ||
Gammon Pakistan | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Gatron Industries | 249.02 | 251.41 | 245.01 | +15.15 | +6.48% | 31.51K | 02:44:44 | ||
Ghandhara Automobiles | 190.00 | 194.44 | 182.53 | +9.02 | +4.98% | 1.79M | 02:47:17 | ||
Ghandhara Industries | 291.00 | 296.61 | 283.40 | +5.44 | +1.91% | 1.04M | 02:48:05 | ||
Ghandhara Tyre Rubber | 46.75 | 47.50 | 46.25 | +0.22 | +0.47% | 657.37K | 02:45:42 | ||
Ghani Gases Ltd | 10.86 | 11.12 | 10.71 | +0.04 | +0.37% | 1.31M | 02:44:14 | ||
Ghani Glass Ltd | 28.50 | 28.90 | 28.02 | +0.09 | +0.32% | 213.62K | 02:47:03 | ||
Ghani Global Glass | 7.15 | 7.22 | 7.05 | +0.11 | +1.56% | 949.97K | 02:47:07 | ||
Ghani Value Glass | 40.05 | 40.45 | 39.60 | -0.55 | -1.35% | 13.00K | 02:28:44 | ||
Gharibwal Cement | 34.86 | 34.86 | 32.50 | +2.43 | +7.49% | 2.56M | 02:16:31 | ||
Ghazi Fabrics Int | 12.00 | 12.29 | 10.71 | +0.44 | +3.81% | 9.00K | 02:44:01 | ||
Gillette Pakistan | 132.98 | 136.70 | 129.01 | +0.48 | +0.36% | 0.60K | 02:30:24 | ||
GlaxoSmithKline Pakistan | 135.95 | 137.10 | 135.00 | +0.10 | +0.07% | 24.00K | 02:33:01 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Habib Sugar Mills | 68.50 | 70.00 | 65.11 | 0.00 | 0.00% | 0 | 16/05 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Hala Enterprises | 8.50 | 8.75 | 8.49 | +0.02 | +0.24% | 4.50K | 02:35:06 | ||
Haleon Pakistan | 260.10 | 266.00 | 252.00 | +0.59 | +0.23% | 1.66K | 02:30:59 | ||
Hallmark Company | 485.90 | 486.00 | 485.90 | -39.40 | -7.50% | 3.39K | 02:45:47 | ||
Hi Tech Lubricants | 36.55 | 36.75 | 34.50 | +1.86 | +5.36% | 2.19M | 02:48:00 | ||
Highnoon Labs | 668.00 | 678.35 | 665.00 | -2.34 | -0.35% | 2.39K | 02:48:04 | ||
Hinopak Motors | 317.90 | 319.70 | 302.11 | -1.00 | -0.31% | 0.86K | 02:25:59 | ||
Hoechst Pakistan | 1,540.00 | 1,541.00 | 1,475.00 | +105.95 | +7.39% | 4.65K | 02:21:56 | ||
Honda Atlas Cars | 308.89 | 310.51 | 304.15 | +4.75 | +1.56% | 198.03K | 02:47:26 | ||
Hub Power Company | 136.15 | 136.68 | 135.21 | +0.53 | +0.39% | 505.06K | 02:47:51 | ||
IBL HealthCare | 34.90 | 35.00 | 34.10 | +0.30 | +0.87% | 45.50K | 02:40:35 | ||
Ibrahim Fibres | 355.01 | 360.00 | 352.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
Image Pakistan | 14.60 | 14.80 | 14.50 | +0.01 | +0.07% | 217.05K | 02:45:27 | ||
Interloop | 83.19 | 83.35 | 81.70 | +0.81 | +0.98% | 472.62K | 02:43:02 | ||
International Industries | 180.97 | 182.50 | 178.94 | +4.80 | +2.72% | 892.96K | 02:47:11 | ||
International Knitwear | 14.50 | 14.60 | 14.50 | -0.60 | -3.97% | 1.00K | 02:23:52 | ||
International Steels | 82.88 | 84.00 | 82.00 | +0.99 | +1.21% | 1.37M | 02:47:14 | ||
ITTEFAQ Iron | 6.80 | 7.05 | 6.66 | +0.24 | +3.66% | 830.00K | 02:47:04 | ||
Ittehad Chemicals | 42.26 | 43.20 | 42.25 | 0.00 | 0.00% | 0.50K | 01:06:48 | ||
Janana De Malucho Textile Mills | 60.96 | 60.96 | 57.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Jauharabad Sugar | 19.00 | 19.00 | 18.99 | +0.00 | +0.00% | 0 | 16/05 | ||
Javedan Corp | 38.22 | 38.22 | 37.00 | +1.72 | +4.71% | 7.50K | 01:56:15 | ||
JDW Sugar Mills | 470.00 | 490.10 | 470.00 | 0.00 | 0.00% | 0 | 16/05 | ||
K-Electric | 4.61 | 4.64 | 4.59 | 0.00 | 0.00% | 3.60M | 02:47:23 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 235.00 | 230.79 | 0.00 | 0.00% | 0 | 16/05 | ||
Khyber Textile Mills | 444.66 | 444.66 | 444.66 | -36.05 | -7.50% | 0.01K | 02:28:11 | ||
Kohat Cement Company | 225.50 | 225.50 | 220.11 | +5.00 | +2.27% | 11.34K | 02:47:53 | ||
Kohat Textile Mills | 15.87 | 15.87 | 15.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Kohinoor Energy | 41.15 | 41.15 | 40.42 | +0.54 | +1.33% | 9.00K | 02:26:17 | ||
Kohinoor Textile Mills | 89.99 | 89.99 | 87.01 | -0.01 | -0.01% | 0.50K | 02:10:44 | ||
KSB Pumps Company | 124.00 | 125.00 | 120.25 | +4.43 | +3.70% | 13.66K | 02:09:59 | ||
Lalpir Power Ltd | 23.12 | 23.30 | 23.10 | +0.01 | +0.04% | 155.07K | 02:47:21 | ||
Leather Up Ltd | 15.62 | 15.73 | 15.62 | +0.99 | +6.77% | 6.50K | 02:22:54 | ||
Leiner Pak Gelatine | 27.00 | 27.16 | 26.52 | 0.00 | 0.00% | 0 | 16/05 | ||
Lotte Chemical Pakistan | 18.13 | 18.25 | 18.00 | +0.06 | +0.33% | 340.98K | 02:47:00 | ||
Lucky Cement | 894.95 | 903.00 | 892.01 | +3.01 | +0.34% | 104.10K | 02:43:02 | ||
Lucky Core Industries | 884.99 | 884.99 | 882.01 | +4.99 | +0.57% | 0.24K | 02:17:03 | ||
Macpac Films Ltd | 19.01 | 19.01 | 19.01 | -0.32 | -1.66% | 0.50K | 01:36:19 | ||
Macter International | 89.85 | 89.89 | 86.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Maple Leaf Cement Factory | 40.33 | 40.97 | 39.85 | +0.20 | +0.50% | 7.85M | 02:48:06 | ||
Mari Petroleum Company | 2,819.00 | 2,830.00 | 2,806.11 | +14.34 | +0.51% | 9.96K | 02:47:15 | ||
Meezan Bank | 224.00 | 225.50 | 223.11 | -0.18 | -0.08% | 405.57K | 02:47:36 | ||
Merit Packaging | 11.40 | 11.43 | 11.25 | +0.07 | +0.62% | 24.00K | 02:40:09 | ||
Metropolitan Steel | 13.50 | 14.01 | 13.50 | -0.29 | -2.10% | 14.00K | 02:36:32 | ||
Millat Tractors | 608.45 | 609.70 | 606.00 | +0.87 | +0.14% | 15.22K | 02:48:10 | ||
Mitchell’s Fruit Farms | 158.30 | 159.50 | 157.56 | +0.10 | +0.06% | 22.26K | 02:45:58 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 77.90 | 79.99 | 77.51 | +0.19 | +0.24% | 1.29M | 02:47:19 | ||
National Foods | 177.45 | 178.50 | 176.00 | +2.01 | +1.15% | 3.70K | 02:43:38 | ||
National Refinery | 299.49 | 302.50 | 295.50 | +3.19 | +1.08% | 458.71K | 02:48:04 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,440.0 | 7,440.0 | 7,440.0 | +160.0 | +2.20% | 0.02K | 01:39:24 | ||
NetSol Technologies | 113.55 | 114.49 | 112.60 | +0.25 | +0.22% | 464.79K | 02:47:02 | ||
Nimir Resins | 19.65 | 19.65 | 19.40 | +0.25 | +1.29% | 66.00K | 02:47:13 | ||
Nishat Mills | 73.02 | 73.73 | 72.20 | +0.80 | +1.11% | 348.07K | 02:45:15 | ||
Oil and Gas Development Co | 137.65 | 138.43 | 137.13 | -0.33 | -0.24% | 1.17M | 02:47:24 | ||
Oilboy Energy | 5.95 | 5.96 | 5.91 | -0.05 | -0.83% | 44.00K | 02:23:22 | ||
OLP Modaraba | 13.70 | 13.70 | 13.60 | +0.10 | +0.74% | 1.00K | 02:34:41 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Packages | 484.00 | 490.00 | 482.00 | +1.87 | +0.39% | 0.24K | 02:43:01 | ||
Pak Datacom Ltd | 72.00 | 72.50 | 71.99 | 0.00 | 0.00% | 1.00K | 01:43:57 | ||
Pak Elektron Ltd | 26.92 | 27.04 | 26.30 | +0.45 | +1.70% | 6.73M | 02:48:04 | ||
Pakistan Aluminium Beverage Cans | 68.80 | 69.50 | 66.50 | +0.73 | +1.07% | 339.51K | 02:36:29 | ||
Pakistan Hotel Developers Ltd | 430.00 | 430.00 | 430.00 | +10.30 | +2.45% | 0.51K | 02:39:44 | ||
Pakistan Intl Bulk Terminal Private | 6.72 | 6.80 | 6.65 | -0.04 | -0.59% | 907.69K | 02:47:08 | ||
Pakistan National Shipping | 336.00 | 342.98 | 332.00 | -1.96 | -0.58% | 27.91K | 02:47:11 | ||
Pakistan Paper Products | 70.00 | 71.00 | 70.00 | +0.10 | +0.14% | 7.00K | 02:29:39 | ||
Pakistan Petroleum | 123.00 | 123.86 | 122.62 | +0.24 | +0.20% | 776.14K | 02:46:27 | ||
Pakistan Refinery | 26.75 | 27.09 | 26.72 | +0.03 | +0.11% | 1.60M | 02:47:14 | ||
Pakistan Services | 835.00 | 835.00 | 835.00 | +9.68 | +1.17% | 0.01K | 01:58:56 | ||
Pakistan State Oil Company | 178.50 | 180.20 | 178.30 | -0.05 | -0.03% | 297.38K | 02:48:03 | ||
Pakistan Synthetics | 23.24 | 23.49 | 23.20 | +0.75 | +3.33% | 3.00K | 01:46:17 | ||
Panther Tyres | 42.50 | 43.51 | 42.25 | +0.01 | +0.02% | 112.50K | 02:47:55 | ||
Pioneer Cement | 165.71 | 167.90 | 162.01 | +3.00 | +1.84% | 779.36K | 02:47:47 | ||
Popular Islamic Modaraba | 11.76 | 11.76 | 11.76 | +0.00 | +0.00% | 0 | 15/05 | ||
Power Cement Ltd | 6.36 | 6.44 | 5.96 | +0.41 | +6.89% | 4.50M | 02:47:31 | ||
Punjab Oil Mills | 110.90 | 114.98 | 107.25 | +0.56 | +0.51% | 1.51K | 02:38:35 | ||
Quetta Textile Mills | 6.99 | 6.99 | 6.33 | 0.00 | 0.00% | 0 | 16/05 | ||
Quice Food Industries | 4.35 | 4.43 | 4.32 | +0.02 | +0.46% | 7.50K | 02:35:41 | ||
Rafhan Maize Products Co | 8,000.0 | 8,130.0 | 7,990.0 | +11.2 | +0.14% | 0.09K | 02:35:35 | ||
Redco Textiles | 5.80 | 5.81 | 5.80 | -0.35 | -5.69% | 1.50K | 02:21:55 | ||
Reliance Cotton Spinning Mills | 419.00 | 419.00 | 419.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Roshan Packages | 15.51 | 15.89 | 15.31 | -0.02 | -0.13% | 135.50K | 02:43:53 | ||
Rupali Polyester | 17.30 | 17.30 | 17.30 | +0.05 | +0.29% | 1.00K | 00:15:00 | ||
S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Safe Mix Concrete Ltd | 21.29 | 21.29 | 19.70 | +1.49 | +7.53% | 1.01M | 02:47:30 | ||
Saif Power | 18.60 | 18.60 | 18.36 | +0.11 | +0.59% | 147.00K | 02:38:41 | ||
Sana Industries | 22.10 | 22.10 | 22.10 | +0.45 | +2.08% | 0.50K | 02:48:05 | ||
Sanghar Sugar Mills | 23.25 | 23.25 | 23.20 | +1.53 | +7.04% | 6.00K | 01:43:39 | ||
Sapphire Fibres | 1,500.00 | 1,500.00 | 1,500.00 | -49.95 | -3.22% | 0.01K | 02:22:53 | ||
Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Sazgar Engineering | 716.00 | 722.00 | 701.00 | +7.47 | +1.05% | 427.92K | 02:48:02 | ||
Service Global Footwear | 72.01 | 73.50 | 72.01 | -0.99 | -1.36% | 46.00K | 02:46:03 | ||
Service Textile | 9.25 | 9.25 | 8.89 | 0.00 | 0.00% | 0 | 13/05 | ||
Shabbir Tiles & Ceramics | 16.00 | 16.00 | 15.30 | +0.24 | +1.52% | 36.50K | 01:32:29 | ||
Shadab Textile Mills Ltd | 15.05 | 15.05 | 15.00 | -0.27 | -1.76% | 4.00K | 02:40:02 | ||
Shadman Cotton Mills | 16.60 | 17.44 | 16.25 | +0.00 | +0.00% | 0 | 14/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | -0.02 | -0.08% | 2.00K | 01:24:15 | ||
Shell Pakistan | 143.50 | 145.00 | 143.00 | -0.72 | -0.50% | 61.52K | 02:47:47 | ||
Shezan International | 97.00 | 98.45 | 96.31 | -0.38 | -0.39% | 1.81K | 02:41:05 | ||
Shield Corp Ltd | 252.19 | 269.79 | 252.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Shifa International Hospitals | 140.85 | 141.00 | 140.85 | +0.85 | +0.61% | 0.20K | 02:42:41 | ||
Siddiqsons Tin Plate | 7.06 | 7.22 | 7.00 | +0.10 | +1.44% | 361.00K | 02:46:25 | ||
Sindh Abadgar’s Sugar Mills | 39.01 | 39.01 | 39.01 | +0.51 | +1.32% | 3.00K | 02:00:28 | ||
Sindh Modaraba Management Ltd | 10.55 | 10.55 | 10.50 | +0.05 | +0.48% | 6.50K | 01:51:24 | ||
Sitara Chemical Industries | 306.99 | 306.99 | 306.99 | +2.26 | +0.74% | 0.50K | 01:48:55 | ||
Sui Northern Gas Pipelines | 70.01 | 71.24 | 69.92 | -0.44 | -0.62% | 695.06K | 02:45:13 | ||
Sui Southern Gas Co | 10.40 | 10.50 | 10.37 | +0.04 | +0.39% | 62.52K | 02:47:44 | ||
Sunrays Textile Mills | 92.00 | 95.90 | 90.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Suraj Cotton Mills | 130.00 | 136.00 | 129.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Synthetic Products Enterprises | 16.20 | 16.60 | 16.00 | -0.20 | -1.22% | 183.50K | 02:32:57 | ||
Systems Ltd | 401.23 | 404.48 | 394.00 | +5.04 | +1.27% | 175.14K | 02:47:32 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 16.00 | 17.07 | 16.00 | 0.00 | 0.00% | 34.50K | 02:00:36 | ||
Tariq Glass Industries | 113.50 | 114.00 | 113.02 | +0.28 | +0.25% | 25.01K | 02:42:11 | ||
Tata Textile Mills | 63.70 | 64.90 | 61.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Telecard Ltd | 8.560 | 8.710 | 8.510 | +0.020 | +0.23% | 1.18M | 02:41:23 | ||
Thal | 479.89 | 479.89 | 439.00 | +33.48 | +7.50% | 100.32K | 02:28:30 | ||
Thatta Cement | 38.75 | 38.75 | 36.62 | +2.70 | +7.49% | 912.50K | 02:47:54 | ||
The Organic Meat | 31.88 | 32.40 | 31.87 | -0.15 | -0.47% | 404.31K | 02:45:53 | ||
The Searle Company | 58.76 | 59.40 | 58.60 | +0.03 | +0.05% | 1.14M | 02:47:33 | ||
Towellers Ltd | 150.01 | 153.49 | 150.00 | -1.62 | -1.07% | 2.23K | 01:43:20 | ||
TPL Properties | 11.20 | 11.40 | 11.17 | -0.15 | -1.32% | 2.98M | 02:47:40 | ||
TPL Trakker | 6.59 | 6.70 | 6.21 | +0.24 | +3.78% | 8.50K | 02:30:29 | ||
Treet Corporation | 17.03 | 17.16 | 16.80 | +0.21 | +1.25% | 1.53M | 02:47:28 | ||
Tri Pack Films | 115.00 | 115.98 | 113.17 | +1.00 | +0.88% | 0.27K | 02:41:58 | ||
Trust Modaraba | 1.990 | 1.990 | 1.810 | 0.000 | 0.00% | 0 | 16/05 | ||
Unicap Modaraba | 1.86 | 2.00 | 1.81 | -0.04 | -2.11% | 2.50K | 00:48:17 | ||
Unilever Pakistan Foods | 18,995.0 | 18,995.0 | 18,995.0 | +20.5 | +0.11% | 0.00K | 02:39:28 | ||
United Brands | 13.50 | 13.60 | 13.50 | -0.50 | -3.57% | 1.00K | 02:21:00 | ||
United Distributors Pakistan | 41.00 | 41.00 | 41.00 | +2.86 | +7.50% | 5.50K | 00:46:12 | ||
Unity Foods | 26.52 | 26.63 | 26.03 | +0.47 | +1.80% | 9.21M | 02:47:06 | ||
Wah Nobel Chemicals | 186.00 | 190.70 | 186.00 | -0.27 | -0.14% | 0.00K | 02:47:01 | ||
Waves Home Appliances | 9.10 | 9.30 | 8.90 | -0.08 | -0.87% | 162.00K | 02:47:16 | ||
Waves Singer | 7.85 | 7.95 | 7.69 | +0.05 | +0.64% | 607.08K | 02:46:07 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 11.50 | 11.53 | 11.50 | -0.49 | -4.09% | 5.00K | 02:29:20 | ||
ZIL Ltd | 265.00 | 265.00 | 256.10 | -11.82 | -4.27% | 0.02K | 02:22:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review