Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,720 | 3,740 | 3,700 | -10 | -0.27% | 1.20M | 00:29:06 | ||
Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 21.35M | 00:29:47 | ||
Adaro Energy | 2,860 | 2,900 | 2,840 | -20 | -0.69% | 7.83M | 00:29:58 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 4.13M | 00:29:58 | ||
Adhi Karya Persero | 226 | 232 | 226 | -2 | -0.88% | 3.45M | 00:29:50 | ||
Adi Sarana Armada | 820 | 845 | 820 | -20 | -2.38% | 4.06M | 00:29:51 | ||
Akr Corporindo | 1,560 | 1,580 | 1,545 | -20 | -1.27% | 15.21M | 00:29:59 | ||
Aneka Tambang Persero | 1,605 | 1,620 | 1,585 | +40 | +2.56% | 37.21M | 00:29:54 | ||
Astra International | 4,730 | 4,740 | 4,690 | +20 | +0.42% | 43.82M | 00:29:58 | ||
Astra Otoparts | 1,985 | 2,030 | 1,955 | -25 | -1.24% | 2.56M | 00:29:59 | ||
Bank Artos Indonesia | 2,290 | 2,300 | 2,240 | +10 | +0.44% | 5.76M | 00:29:30 | ||
Bank Central Asia | 9,825 | 9,850 | 9,575 | +225 | +2.34% | 45.01M | 00:29:57 | ||
Bank Mandiri Persero | 6,550 | 6,625 | 6,350 | +200 | +3.15% | 75.35M | 00:29:58 | ||
Bank Negar | 5,250 | 5,275 | 5,125 | +50 | +0.96% | 34.16M | 00:29:58 | ||
Bank Ocbc Nisp | 1,270 | 1,285 | 1,255 | +5 | +0.40% | 1.22M | 00:28:19 | ||
Bank Rakyat | 254 | 256 | 250 | 0 | 0.00% | 2.50M | 00:29:16 | ||
Bank Rakyat Persero | 4,900 | 4,910 | 4,820 | +60 | +1.24% | 95.79M | 00:29:59 | ||
Bank Syariah Indonesia | 2,560 | 2,580 | 2,500 | +20 | +0.79% | 14.64M | 00:29:11 | ||
Bank Tabungan Negara | 1,290 | 1,295 | 1,260 | +15 | +1.18% | 6.49M | 00:29:46 | ||
Bank Tabungan Pensiunan | 1,260 | 1,275 | 1,250 | +5 | +0.40% | 3.34M | 00:29:56 | ||
Barito Pacific | 1,375 | 1,460 | 1,260 | +90 | +7.00% | 898.20M | 00:29:59 | ||
BFI Finance | 1,080 | 1,100 | 1,075 | -1045 | -49.18% | 947.00K | 00:26:24 | ||
Bukalapak.com PT | 128 | 130 | 127 | +1 | +0.79% | 59.99M | 00:29:58 | ||
Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 11.61M | 00:29:57 | ||
Bumi Resources Min | 145 | 147 | 143 | -1 | -0.68% | 49.12M | 00:29:36 | ||
Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0.00% | 1.38M | 00:28:58 | ||
Chandra Asri Petro | 9,225 | 9,350 | 9,125 | +75 | +0.82% | 33.26M | 00:29:57 | ||
Charoen Pokphand Indonesia | 5,300 | 5,400 | 5,225 | -75 | -1.40% | 754.60K | 00:29:59 | ||
Ciputra Dev | 1,160 | 1,170 | 1,150 | 0 | 0.00% | 6.10M | 00:29:29 | ||
Clipan Finance | 482 | 484 | 480 | 0 | 0.00% | 1.10M | 00:25:57 | ||
Dayamitra Telekomunikasi PT | 615 | 615 | 600 | +5 | +0.82% | 15.33M | 00:29:41 | ||
Delta Dunia Makmur | 570 | 585 | 560 | -5 | -0.87% | 7.37M | 00:29:55 | ||
Dharma Polimetal Tbk PT | 910 | 945 | 905 | -30 | -3.19% | 925.90K | 00:29:37 | ||
Dharma Satya | 660 | 685 | 655 | -5 | -0.75% | 28.57M | 00:29:53 | ||
Elang Mahkota | 452 | 458 | 426 | +24 | +5.61% | 54.52M | 00:29:57 | ||
Elnusa | 436 | 444 | 432 | +2 | +0.46% | 13.22M | 00:29:58 | ||
Energi Mega Persada | 192 | 195 | 192 | -1 | -0.52% | 18.40M | 00:29:50 | ||
Erajaya Swasembada | 410 | 416 | 408 | -4 | -0.97% | 1.79M | 00:27:51 | ||
ESSA Industries Indonesia Tbk PT | 810 | 830 | 810 | +200 | +32.79% | 6.14M | 00:29:58 | ||
Global Mediacom | 246 | 256 | 242 | -4 | -1.60% | 67.04M | 00:29:59 | ||
GoTo Gojek Tokopedia PT | 64.00 | 67.00 | 64.00 | -2.00 | -3.03% | 1.14B | 00:29:58 | ||
Grahaprima Suksesmandiri Tbk PT | 130.00 | 131.00 | 129.00 | -20.00 | -13.33% | 454.60K | 00:29:32 | ||
Gudang Garam | 19,325 | 19,450 | 19,225 | +9075 | +88.54% | 308.60K | 00:29:55 | ||
Hartadinata Abadi | 384 | 386 | 380 | +2 | +0.52% | 851.90K | 00:17:23 | ||
Harum Energy | 1,335 | 1,340 | 1,310 | +35 | +2.69% | 6.59M | 00:29:58 | ||
Indah Kiat Pulp & Paper | 9,825 | 9,900 | 9,700 | +125 | +1.29% | 2.51M | 00:29:58 | ||
Indika Energy | 1,365 | 1,370 | 1,325 | -45 | -3.19% | 4.00M | 00:29:45 | ||
Indo Tambangraya | 24,175 | 24,250 | 24,050 | -25 | -0.10% | 514.20K | 00:29:50 | ||
Indocement Tunggal | 6,825 | 6,875 | 6,775 | +50 | +0.74% | 785.30K | 00:29:50 | ||
Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 2.18M | 00:29:52 | ||
Indofood Cbp | 10,575 | 10,750 | 10,575 | 0 | 0.00% | 1.11M | 00:29:58 | ||
Indomobil Sukses | 1,345 | 1,360 | 1,340 | -10 | -0.74% | 135.10K | 00:22:11 | ||
Indosat | 10,825 | 10,875 | 10,625 | -25 | -0.23% | 780.00K | 00:29:56 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 6.36M | 00:29:58 | ||
Japfa Comfeed Indonesia | 1,460 | 1,465 | 1,435 | +20 | +1.39% | 14.01M | 00:29:58 | ||
Jasa Marga | 5,000 | 5,100 | 4,970 | -50 | -0.99% | 2.21M | 00:28:56 | ||
Kalbe Farma | 1,515 | 1,530 | 1,450 | +70 | +4.84% | 26.43M | 00:29:37 | ||
MAP Aktif Adiperkasa | 870 | 885 | 865 | -5 | -0.57% | 2.89M | 00:26:29 | ||
Mark Dynamics Indonesia | 960 | 980 | 955 | -20 | -2.04% | 9.01M | 00:29:42 | ||
Matahari | 1,460 | 1,480 | 1,450 | +10 | +0.69% | 382.20K | 00:27:57 | ||
Mayora Indah | 2,320 | 2,350 | 2,310 | -20 | -0.85% | 809.80K | 00:29:25 | ||
Medco Energi | 1,365 | 1,390 | 1,350 | -5 | -0.36% | 17.87M | 00:29:58 | ||
Media Nusantara Citra | 380 | 386 | 368 | -2 | -0.52% | 115.63M | 00:29:59 | ||
Medikaloka Hermina | 1,350 | 1,360 | 1,330 | +5 | +0.37% | 3.51M | 00:25:41 | ||
Merdeka Battery Materials PT | 605.00 | 610.00 | 560.00 | +50.00 | +9.01% | 86.80M | 00:29:58 | ||
Merdeka Copper Gold TBK PT | 2,750 | 2,770 | 2,720 | +10 | +0.36% | 12.63M | 00:29:58 | ||
Mitra Adiperkasa | 1,490 | 1,490 | 1,455 | +5 | +0.34% | 5.98M | 00:29:45 | ||
Mitra Keluarga Karyasehat | 3,100 | 3,180 | 3,080 | +30 | +0.98% | 11.17M | 00:29:51 | ||
Mitra Pack | 142.00 | 143.00 | 134.00 | +7.00 | +5.19% | 160.73M | 00:29:59 | ||
Mitra Pinasthika | 1,025 | 1,030 | 1,020 | +5 | +0.49% | 856.40K | 00:29:58 | ||
Murni Sadar Tbk PT | 1,205.00 | 1,210.00 | 1,190.00 | +5.00 | +0.42% | 5.90M | 00:29:53 | ||
Pabrik Kertas Tjiwi | 8,525 | 8,650 | 8,475 | +25 | +0.29% | 1.03M | 00:29:30 | ||
Pakuwon Jati | 394 | 398 | 392 | +2 | +0.51% | 16.07M | 00:29:52 | ||
Panin Financial | 292 | 292 | 288 | +4 | +1.39% | 11.12M | 00:29:52 | ||
Pembangunan Perumahan | 372 | 374 | 368 | 0 | 0.00% | 8.13M | 00:29:50 | ||
Perusahaan Gas Negara | 1,500 | 1,520 | 1,495 | +5 | +0.33% | 11.62M | 00:29:16 | ||
Petrosea | 9,050 | 9,400 | 8,800 | +75 | +0.84% | 8.15M | 00:29:37 | ||
PT Pertamina Geothermal Energy | 1,300.00 | 1,335.00 | 1,295.00 | -15.00 | -1.14% | 21.47M | 00:29:58 | ||
Rukun Raharja | 1,460 | 1,490 | 1,430 | +35 | +2.46% | 11.34M | 00:29:56 | ||
Sarana Menara Nusantara | 745 | 760 | 735 | -15 | -1.97% | 26.99M | 00:29:59 | ||
Sarana Mitra Luas Tbk PT | 155.00 | 157.00 | 150.00 | +3.00 | +1.97% | 140.82M | 00:29:34 | ||
Saratoga Investama | 1,570 | 1,570 | 1,520 | +55 | +3.63% | 8.22M | 00:29:57 | ||
Sawit Sumbermas Sarana | 1,015 | 1,030 | 1,010 | 0 | 0.00% | 6.61M | 00:27:11 | ||
Selamat Sempurna | 1,645 | 1,675 | 1,640 | -30 | -1.79% | 537.20K | 00:29:57 | ||
Semen Indonesia Persero | 4,110 | 4,120 | 4,060 | -10 | -0.24% | 14.75M | 00:29:59 | ||
Siloam International | 2,580 | 2,650 | 2,490 | +80 | +3.20% | 2.01M | 00:29:36 | ||
Solusi Sinergi Digital Tbk PT | 178 | 184 | 173 | -2 | -1.11% | 116.68M | 00:29:38 | ||
Sumber Alfaria Trijaya | 2,810 | 2,820 | 2,760 | -40 | -1.40% | 5.63M | 00:29:41 | ||
Summarecon Agung | 565 | 580 | 565 | -10 | -1.74% | 29.05M | 00:29:50 | ||
Surya Citra Media | 144 | 147 | 142 | +2 | +1.41% | 42.09M | 00:29:42 | ||
Surya Semesta | 1,125 | 1,150 | 1,045 | +15 | +1.35% | 19.94M | 00:29:59 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 200.00 | 197.00 | -1.00 | -0.50% | 1.65M | 00:24:53 | ||
Telkom Indonesia | 3,000 | 3,050 | 2,980 | -10 | -0.33% | 63.51M | 00:29:53 | ||
Timah Persero | 950 | 975 | 940 | +5 | +0.53% | 32.27M | 00:29:58 | ||
Tower Bersama | 1,890 | 1,895 | 1,880 | -5 | -0.26% | 289.20K | 00:29:34 | ||
Unilever Indonesia | 2,700 | 2,750 | 2,700 | -475 | -14.96% | 6.20M | 00:29:59 | ||
United Tractors | 22,225 | 22,325 | 22,150 | +75 | +0.34% | 605.10K | 00:29:55 | ||
Vale Indonesia | 4,640 | 4,650 | 4,540 | +160 | +3.57% | 15.46M | 00:29:58 | ||
Wismilak Inti Makmur | 1,125 | 1,125 | 1,105 | +15 | +1.35% | 443.20K | 00:29:33 | ||
XL Axiata | 2,430 | 2,460 | 2,380 | +50 | +2.10% | 16.87M | 00:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review