Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 10,250.00 | 9,630.00 | 10,440.00 | 9,700.00 | +6.44% | 1.24M | 10,250.00+6.44% | 20:42:44 | |
204270 Jntc Co Ltd | 20,300.00 | 20,250.00 | 20,800.00 | 19,950.00 | +0.25% | 892.34K | 20,300.00+0.25% | 21:02:38 | |
087010 Peptron Inc | 30,500.00 | 29,000.00 | 31,700.00 | 29,850.00 | +5.17% | 604.78K | 30,500.00+5.17% | 20:42:43 | |
336570 Won Tech Co | 10,650.00 | 10,340.00 | 10,770.00 | 10,400.00 | +3.00% | 582.38K | 10,650.00+3.00% | 21:02:40 | |
015750 Sungwoo Hitech Co Ltd | 9,660.00 | 9,480.00 | 9,730.00 | 9,390.00 | +1.90% | 440.89K | 9,660.00+1.90% | 20:42:45 |
Name | Price |
---|---|
287410 Jeisys Medical | 10,250.00+620+6.44% |
087010 Peptron | 30,500.00+1,500+5.17% |
213420 Duk San Neolux | 39,850.00+1,450+3.78% |
357780 Soulbrain | 309,000.00+7,000+2.32% |
336570 Won Tech Co | 10,650.00+310+3.00% |
Name | Price |
---|---|
399720 Gaonchips | 87,100.00-4,000.00-4.39% |
065350 Shinsung Delta Tech | 79,000.00-3,200-3.89% |
348370 EnChem | 277,500.00-8,500-2.97% |
058970 Emro | 65,400.00-2,100-3.11% |
240810 Wonik IPS | 36,500.00-950-2.54% |