Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,240.00 | 3,385.00 | 3,390.00 | 3,220.00 | -4.28% | 2.47M | 3,240.00-4.28% | 00:40:52 | |
048550 SM Culture & Contents Co Ltd | 2,225.00 | 2,230.00 | 2,255.00 | 2,140.00 | -0.22% | 1.71M | 2,225.00-0.22% | 00:21:11 | |
408900 Studio Mir Co Ltd | 5,280.00 | 5,330.00 | 5,480.00 | 5,220.00 | -0.94% | 400.56K | 5,280.00-0.94% | 00:41:56 | |
058400 Korea New Network Corp | 885.00 | 889.00 | 890.00 | 879.00 | -0.45% | 244.95K | 885.00-0.45% | 00:17:31 | |
035760 CJ ENM Co Ltd | 83,100.00 | 82,900.00 | 86,200.00 | 82,900.00 | +0.24% | 74.22K | 83,100.00+0.24% | 00:58:57 |
Name | Price |
---|---|
408900 Studio Mir | 5,370.00+40.00+0.75% |
035760 CJ ENM | 83,100.00+200+0.24% |
122450 KX Innovation | 4,650.00-15-0.32% |
033830 Taegu Broadcasting | 894.00-2-0.22% |
040300 YTN | 3,945.00+20+0.51% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 3,240.00-145-4.28% |
039340 Korea Business News | 5,970.00-90-1.49% |
048550 SM Culture & Contents | 2,210.00-20-0.90% |
058400 Korea New Network | 885.00-4-0.45% |
131100 TN Entertainment | 1,912.00-8-0.42% |