Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,450 | 1,508 | 1,441 | -52 | -3.46% | 361.50K | 05/06 | ||
ARoot | 1,997 | 2,030 | 1,994 | -13 | -0.65% | 68.06K | 05/06 | ||
Atec | 17,110 | 17,830 | 17,090 | -670 | -3.77% | 129.70K | 05/06 | ||
Atec T& | 15,900 | 16,270 | 15,630 | -580 | -3.52% | 41.76K | 05/06 | ||
BioSmart | 4,845 | 5,170 | 4,775 | -325 | -6.29% | 1.26M | 05/06 | ||
Bixolon | 4,850 | 4,860 | 4,785 | +30 | +0.62% | 11.16K | 05/06 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cots Technology | 21,500.00 | 22,400.00 | 21,000.00 | -900.00 | -4.02% | 106.65K | 05/06 | ||
Datasolution | 5,770 | 5,820 | 5,720 | -40 | -0.69% | 75.95K | 05/06 | ||
Digital Graphics | 2,390 | 2,420 | 2,330 | +15 | +0.63% | 23.00K | 05/06 | ||
Dilli Illustrate | 1,060 | 1,077 | 1,050 | -16 | -1.49% | 57.58K | 05/06 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
ECS Telecom | 3,310 | 3,340 | 3,260 | +45 | +1.38% | 34.95K | 05/06 | ||
Idp | 3,085 | 3,140 | 3,075 | -15 | -0.48% | 22.81K | 05/06 | ||
Kortek | 7,450 | 7,660 | 7,380 | -130 | -1.72% | 90.62K | 05/06 | ||
M2i | 7,100 | 7,180 | 7,050 | -80 | -1.11% | 28.97K | 05/06 | ||
Mgen Solutions | 1,566 | 1,678 | 1,490 | -92 | -5.55% | 400.36K | 05/06 | ||
Midong & Cinema | 153 | 153 | 60 | -213 | -58.20% | 16.02M | 05/06 | ||
Puloon Tech | 7,810 | 8,000 | 7,790 | -180 | -2.25% | 46.23K | 05/06 | ||
RN2 Tech | 4,460 | 4,650 | 4,395 | -50 | -1.11% | 4.33K | 05/06 | ||
SD System | 2,100 | 2,160 | 2,070 | -50 | -2.33% | 34.17K | 05/06 | ||
Smart Radar System | 11,230.00 | 11,400.00 | 10,910.00 | +30.00 | +0.27% | 128.53K | 05/06 | ||
Tovis | 19,760 | 20,350 | 19,740 | -340 | -1.69% | 107.85K | 05/06 | ||
Truen | 10,350.00 | 10,350.00 | 10,220.00 | +60.00 | +0.58% | 20.35K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review