Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bellock | 1,693.00 | 1,705.00 | 1,675.00 | +6.00 | +0.36% | 80.94K | 05/06 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
Bridgetec | 8,610 | 8,850 | 8,530 | -180 | -2.05% | 254.15K | 05/06 | ||
CreoSG | 750 | 771 | 737 | -21 | -2.72% | 305.13K | 05/06 | ||
Daishin Information | 1,081 | 1,111 | 1,073 | -1 | -0.09% | 304.91K | 05/06 | ||
Hansol Inticube | 1,410 | 1,460 | 1,400 | +11 | +0.79% | 38.26K | 05/06 | ||
Humax Holdings | 3,450 | 3,550 | 3,425 | -30 | -0.86% | 13.34K | 05/06 | ||
Icraft | 3,520 | 3,605 | 3,510 | -70 | -1.95% | 72.76K | 05/06 | ||
Insung Information | 2,460 | 2,485 | 2,390 | -10 | -0.40% | 734.14K | 05/06 | ||
Isaac Engineering Co | 15,550 | 15,980 | 15,280 | -350 | -2.20% | 436.17K | 05/06 | ||
ITCen | 4,305 | 4,420 | 4,250 | -85 | -1.94% | 151.64K | 05/06 | ||
Korea Computer & Systems | 6,500 | 6,560 | 6,470 | -20 | -0.31% | 12.56K | 05/06 | ||
Korea Computer Terminal | 2,550 | 2,580 | 2,525 | -30 | -1.16% | 14.32K | 05/06 | ||
Logisys | 3,285 | 3,310 | 3,275 | -15 | -0.45% | 7.49K | 05/06 | ||
Openbase | 2,500 | 2,510 | 2,480 | +15 | +0.60% | 104.51K | 05/06 | ||
Plantynet | 2,320 | 2,330 | 2,300 | 0 | 0.00% | 8.64K | 05/06 | ||
Polaris AI | 3,020 | 3,080 | 2,940 | -90 | -2.89% | 3.53M | 05/06 | ||
RingNet | 5,800 | 5,920 | 5,700 | -80 | -1.36% | 187.60K | 05/06 | ||
S Net Systems | 4,915 | 5,010 | 4,900 | -55 | -1.11% | 47.31K | 05/06 | ||
SaltWare | 1,286 | 1,319 | 1,266 | -7 | -0.54% | 140.66K | 05/06 | ||
Sangsangin | 3,150 | 3,165 | 3,120 | 0 | 0.00% | 23.80K | 05/06 | ||
Softcen | 607 | 617 | 606 | -6 | -0.98% | 695.26K | 05/06 | ||
SsangYong Info & Communicat | 698 | 707 | 696 | -6 | -0.85% | 57.09K | 05/06 | ||
Suprema HQ | 6,890 | 6,960 | 6,770 | -70 | -1.01% | 33.34K | 05/06 | ||
Zungwon EN-Sys | 1,148 | 1,165 | 1,142 | -17 | -1.46% | 34.24K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review